| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.200 | 7500 | 0.12% | |
| 77.190 | 5900 | 0.09% | |
| 77.180 | 25800 | 0.40% | |
| 77.160 | 10400 | 0.16% | |
| 77.150 | 23200 | 0.36% | |
| 77.110 | 2700 | 0.04% | |
| 77.100 | 40000 | 0.63% | |
| 77.090 | 1600 | 0.03% | |
| 77.080 | 600 | 0.01% | |
| 77.070 | 2400 | 0.04% | |
| 77.060 | 21100 | 0.33% | |
| 77.050 | 2900 | 0.05% | |
| 77.030 | 1400 | 0.02% | |
| 77.020 | 900 | 0.01% | |
| 77.000 | 76000 | 1.19% | |
| 76.990 | 44500 | 0.70% | |
| 76.980 | 8700 | 0.14% | |
| 76.970 | 4000 | 0.06% | |
| 76.960 | 1900 | 0.03% | |
| 76.950 | 1400 | 0.02% | |
| 76.940 | 4700 | 0.07% | |
| 76.930 | 11600 | 0.18% | |
| 76.920 | 700 | 0.01% | |
| 76.900 | 20800 | 0.33% | |
| 76.890 | 2500 | 0.04% | |
| 76.880 | 26800 | 0.42% | |
| 76.870 | 19100 | 0.30% | |
| 76.860 | 19800 | 0.31% | |
| 76.850 | 83100 | 1.30% | |
| 76.840 | 7500 | 0.12% | |
| 76.830 | 43400 | 0.68% | |
| 76.820 | 6500 | 0.10% | |
| 76.810 | 24700 | 0.39% | |
| 76.800 | 27600 | 0.43% | |
| 76.790 | 43400 | 0.68% | |
| 76.780 | 34900 | 0.55% | |
| 76.770 | 59600 | 0.94% | |
| 76.760 | 35300 | 0.55% | |
| 76.750 | 76500 | 1.20% | |
| 76.740 | 59800 | 0.94% | |
| 76.730 | 50500 | 0.79% | |
| 76.720 | 22300 | 0.35% | |
| 76.710 | 38500 | 0.60% | |
| 76.700 | 111900 | 1.76% | |
| 76.690 | 36700 | 0.58% | |
| 76.680 | 19700 | 0.31% | |
| 76.670 | 32200 | 0.51% | |
| 76.660 | 20400 | 0.32% | |
| 76.650 | 64600 | 1.01% | |
| 76.640 | 36400 | 0.57% | |
| 76.630 | 23200 | 0.36% | |
| 76.620 | 21800 | 0.34% | |
| 76.610 | 50000 | 0.78% | |
| 76.600 | 84900 | 1.33% | |
| 76.590 | 38300 | 0.60% | |
| 76.580 | 131700 | 2.07% | |
| 76.570 | 19600 | 0.31% | |
| 76.560 | 37800 | 0.59% | |
| 76.550 | 42100 | 0.66% | |
| 76.540 | 45500 | 0.71% | |
| 76.530 | 86400 | 1.36% | |
| 76.520 | 35000 | 0.55% | |
| 76.510 | 15500 | 0.24% | |
| 76.500 | 92200 | 1.45% | |
| 76.490 | 35300 | 0.55% | |
| 76.480 | 46000 | 0.72% | |
| 76.470 | 17600 | 0.28% | |
| 76.460 | 91000 | 1.43% | |
| 76.450 | 83300 | 1.31% | |
| 76.440 | 86200 | 1.35% | |
| 76.430 | 34400 | 0.54% | |
| 76.420 | 58700 | 0.92% | |
| 76.410 | 26200 | 0.41% | |
| 76.400 | 102100 | 1.60% | |
| 76.390 | 67700 | 1.06% | |
| 76.380 | 55300 | 0.87% | |
| 76.370 | 43600 | 0.68% | |
| 76.360 | 89600 | 1.41% | |
| 76.350 | 74100 | 1.16% | |
| 76.340 | 29400 | 0.46% | |
| 76.330 | 12500 | 0.20% | |
| 76.320 | 14300 | 0.22% | |
| 76.310 | 68000 | 1.07% | |
| 76.300 | 51200 | 0.80% | |
| 76.290 | 26300 | 0.41% | |
| 76.280 | 35100 | 0.55% | |
| 76.270 | 7800 | 0.12% | |
| 76.260 | 40500 | 0.64% | |
| 76.250 | 20700 | 0.32% | |
| 76.240 | 25500 | 0.40% | |
| 76.230 | 32600 | 0.51% | |
| 76.220 | 54200 | 0.85% | |
| 76.210 | 22500 | 0.35% | |
| 76.200 | 106400 | 1.67% | |
| 76.190 | 33700 | 0.53% | |
| 76.180 | 8900 | 0.14% | |
| 76.170 | 18300 | 0.29% | |
| 76.160 | 8300 | 0.13% | |
| 76.150 | 47700 | 0.75% | |
| 76.140 | 37400 | 0.59% | |
| 76.130 | 16300 | 0.26% | |
| 76.120 | 38500 | 0.60% | |
| 76.110 | 27200 | 0.43% | |
| 76.100 | 45200 | 0.71% | |
| 76.090 | 57300 | 0.90% | |
| 76.080 | 39600 | 0.62% | |
| 76.070 | 10700 | 0.17% | |
| 76.060 | 43600 | 0.68% | |
| 76.050 | 21100 | 0.33% | |
| 76.040 | 29000 | 0.46% | |
| 76.030 | 22600 | 0.35% | |
| 76.020 | 45100 | 0.71% | |
| 76.010 | 38611 | 0.61% | |
| 76.000 | 154800 | 2.43% | |
| 75.990 | 63300 | 0.99% | |
| 75.980 | 48300 | 0.76% | |
| 75.970 | 69789 | 1.10% | |
| 75.960 | 29300 | 0.46% | |
| 75.950 | 38000 | 0.60% | |
| 75.940 | 31600 | 0.50% | |
| 75.930 | 27900 | 0.44% | |
| 75.920 | 59300 | 0.93% | |
| 75.910 | 53000 | 0.83% | |
| 75.900 | 53200 | 0.83% | |
| 75.890 | 19100 | 0.30% | |
| 75.880 | 12700 | 0.20% | |
| 75.870 | 13600 | 0.21% | |
| 75.860 | 29000 | 0.46% | |
| 75.850 | 50000 | 0.78% | |
| 75.840 | 13900 | 0.22% | |
| 75.830 | 27700 | 0.43% | |
| 75.820 | 11100 | 0.17% | |
| 75.810 | 17700 | 0.28% | |
| 75.800 | 9900 | 0.16% | |
| 75.790 | 2200 | 0.03% | |
| 75.780 | 14800 | 0.23% | |
| 75.770 | 6400 | 0.10% | |
| 75.760 | 23600 | 0.37% | |
| 75.750 | 25400 | 0.40% | |
| 75.740 | 20300 | 0.32% | |
| 75.730 | 6700 | 0.11% | |
| 75.720 | 1600 | 0.03% | |
| 75.710 | 37500 | 0.59% | |
| 75.700 | 45400 | 0.71% | |
| 75.690 | 6500 | 0.10% | |
| 75.680 | 35100 | 0.55% | |
| 75.670 | 43000 | 0.67% | |
| 75.660 | 12800 | 0.20% | |
| 75.650 | 5600 | 0.09% | |
| 75.640 | 14800 | 0.23% | |
| 75.630 | 40400 | 0.63% | |
| 75.620 | 13100 | 0.21% | |
| 75.610 | 20600 | 0.32% | |
| 75.600 | 32300 | 0.51% | |
| 75.590 | 10700 | 0.17% | |
| 75.580 | 20200 | 0.32% | |
| 75.570 | 18600 | 0.29% | |
| 75.560 | 27300 | 0.43% | |
| 75.550 | 27200 | 0.43% | |
| 75.540 | 10800 | 0.17% | |
| 75.530 | 20100 | 0.32% | |
| 75.520 | 22300 | 0.35% | |
| 75.510 | 3800 | 0.06% | |
| 75.500 | 50700 | 0.80% | |
| 75.490 | 22200 | 0.35% | |
| 75.480 | 25100 | 0.39% | |
| 75.470 | 7500 | 0.12% | |
| 75.460 | 23400 | 0.37% | |
| 75.450 | 15900 | 0.25% | |
| 75.440 | 33700 | 0.53% | |
| 75.430 | 13400 | 0.21% | |
| 75.420 | 3500 | 0.05% | |
| 75.410 | 9000 | 0.14% | |
| 75.400 | 36800 | 0.58% | |
| 75.390 | 22100 | 0.35% | |
| 75.380 | 22300 | 0.35% | |
| 75.370 | 12600 | 0.20% | |
| 75.360 | 9800 | 0.15% | |
| 75.350 | 27500 | 0.43% | |
| 75.340 | 15300 | 0.24% | |
| 75.330 | 24100 | 0.38% | |
| 75.320 | 22100 | 0.35% | |
| 75.310 | 33300 | 0.52% | |
| 75.300 | 54500 | 0.86% | |
| 75.290 | 32400 | 0.51% | |
| 75.280 | 35810 | 0.56% | |
| 75.270 | 14180 | 0.22% | |
| 75.260 | 22520 | 0.35% | |
| 75.250 | 19400 | 0.30% | |
| 75.230 | 23920 | 0.38% | |
| 75.220 | 6300 | 0.10% | |
| 75.210 | 6400 | 0.10% | |
| 75.200 | 20900 | 0.33% | |
| 75.190 | 17900 | 0.28% | |
| 75.180 | 6371 | 0.10% | |
| 75.170 | 4929 | 0.08% | |
| 75.160 | 600 | 0.01% | |
| 75.130 | 6000 | 0.09% | |
| 75.120 | 8300 | 0.13% | |
| 75.110 | 12500 | 0.20% | |
| 75.100 | 26300 | 0.41% | |
| 75.090 | 5000 | 0.08% | |
| 75.080 | 8500 | 0.13% | |
| 75.070 | 4000 | 0.06% | |
| 75.060 | 1700 | 0.03% | |
| 75.050 | 6600 | 0.10% | |
| 75.030 | 72300 | 1.13% | |
| 75.020 | 3300 | 0.05% | |
| 75.000 | 23900 | 0.38% |