投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
124.690 12300 0.22%
124.680 31500 0.57%
124.620 2400 0.04%
124.600 30200 0.54%
124.500 14100 0.25%
124.490 4100 0.07%
124.480 4900 0.09%
124.470 6600 0.12%
124.460 5500 0.10%
124.450 8100 0.15%
124.420 3000 0.05%
124.390 5318 0.10%
124.380 11800 0.21%
124.370 11600 0.21%
124.360 9882 0.18%
124.350 22700 0.41%
124.340 7400 0.13%
124.330 3700 0.07%
124.320 1800 0.03%
124.300 22000 0.40%
124.290 5200 0.09%
124.280 16300 0.29%
124.270 2700 0.05%
124.260 39700 0.71%
124.250 12700 0.23%
124.240 13100 0.24%
124.230 13160 0.24%
124.220 15152 0.27%
124.210 32388 0.58%
124.200 16900 0.30%
124.190 4700 0.08%
124.180 12600 0.23%
124.170 13200 0.24%
124.160 2400 0.04%
124.150 5400 0.10%
124.140 7000 0.13%
124.130 19100 0.34%
124.120 31530 0.57%
124.110 27270 0.49%
124.100 90600 1.63%
124.090 10300 0.19%
124.080 44800 0.81%
124.070 17150 0.31%
124.060 59250 1.07%
124.050 37967 0.68%
124.040 12809 0.23%
124.030 20925 0.38%
124.020 50100 0.90%
124.010 84767 1.53%
124.000 191916 3.45%
123.990 19400 0.35%
123.980 30100 0.54%
123.970 62200 1.12%
123.960 116259 2.09%
123.950 43750 0.79%
123.940 29268 0.53%
123.930 20150 0.36%
123.920 34491 0.62%
123.910 50611 0.91%
123.900 125483 2.26%
123.890 43909 0.79%
123.880 111809 2.01%
123.870 50402 0.91%
123.860 69500 1.25%
123.850 67155 1.21%
123.840 20600 0.37%
123.830 37000 0.67%
123.820 62000 1.12%
123.810 21682 0.39%
123.800 86600 1.56%
123.790 29300 0.53%
123.780 14900 0.27%
123.770 19200 0.35%
123.760 13400 0.24%
123.750 12600 0.23%
123.740 11900 0.21%
123.730 3300 0.06%
123.720 10200 0.18%
123.710 23500 0.42%
123.700 38170 0.69%
123.690 4000 0.07%
123.680 12203 0.22%
123.670 4500 0.08%
123.660 10700 0.19%
123.650 5400 0.10%
123.640 18145 0.33%
123.630 5700 0.10%
123.620 7100 0.13%
123.610 31700 0.57%
123.600 28900 0.52%
123.590 11800 0.21%
123.580 49788 0.90%
123.570 100 0.00%
123.560 700 0.01%
123.550 17800 0.32%
123.540 7700 0.14%
123.530 5000 0.09%
123.520 2500 0.04%
123.510 26188 0.47%
123.500 137100 2.47%
123.490 77239 1.39%
123.480 23900 0.43%
123.470 11956 0.22%
123.460 8200 0.15%
123.450 12600 0.23%
123.440 10661 0.19%
123.430 9200 0.17%
123.420 10200 0.18%
123.410 944 0.02%
123.400 43707 0.79%
123.390 19151 0.34%
123.380 10400 0.19%
123.370 9600 0.17%
123.360 26554 0.48%
123.350 38500 0.69%
123.340 12500 0.22%
123.330 28500 0.51%
123.320 22700 0.41%
123.310 14900 0.27%
123.300 28000 0.50%
123.290 17600 0.32%
123.280 11000 0.20%
123.270 5400 0.10%
123.260 7700 0.14%
123.250 9400 0.17%
123.240 5500 0.10%
123.230 17900 0.32%
123.220 9400 0.17%
123.210 3500 0.06%
123.200 35502 0.64%
123.190 10554 0.19%
123.180 20500 0.37%
123.170 16198 0.29%
123.160 33400 0.60%
123.150 20400 0.37%
123.140 14000 0.25%
123.130 7900 0.14%
123.120 8800 0.16%
123.110 8600 0.15%
123.100 41400 0.74%
123.090 3300 0.06%
123.080 43300 0.78%
123.070 11229 0.20%
123.060 17500 0.31%
123.050 12600 0.23%
123.040 7500 0.13%
123.030 21100 0.38%
123.020 21700 0.39%
123.010 49408 0.89%
123.000 188037 3.38%
122.990 38200 0.69%
122.980 35000 0.63%
122.970 20400 0.37%
122.960 18700 0.34%
122.950 9100 0.16%
122.940 11229 0.20%
122.930 200 0.00%
122.920 11900 0.21%
122.910 56700 1.02%
122.900 59784 1.08%
122.890 37798 0.68%
122.880 17100 0.31%
122.870 5000 0.09%
122.860 40503 0.73%
122.850 75000 1.35%
122.840 9256 0.17%
122.830 10400 0.19%
122.820 10800 0.19%
122.810 45644 0.82%
122.800 24900 0.45%
122.790 7800 0.14%
122.780 5200 0.09%
122.770 14700 0.26%
122.760 17500 0.31%
122.750 200 0.00%
122.740 8700 0.16%
122.730 50700 0.91%
122.720 17700 0.32%
122.710 3700 0.07%
122.700 44000 0.79%
122.690 8400 0.15%
122.680 3200 0.06%
122.670 11500 0.21%
122.660 5400 0.10%
122.650 26900 0.48%
122.640 17500 0.31%
122.630 5600 0.10%
122.620 11800 0.21%
122.610 6100 0.11%
122.600 30700 0.55%
122.590 6900 0.12%
122.580 6800 0.12%
122.570 10500 0.19%
122.560 3700 0.07%
122.550 300 0.01%
122.540 8603 0.15%
122.530 700 0.01%
122.520 6700 0.12%
122.510 8300 0.15%
122.500 29800 0.54%
122.490 7600 0.14%
122.480 5100 0.09%
122.470 8900 0.16%
122.460 3400 0.06%
122.450 900 0.02%
122.440 4300 0.08%
122.420 1700 0.03%
122.390 6500 0.12%
122.380 5100 0.09%
122.370 6100 0.11%
122.360 3500 0.06%
122.350 1800 0.03%
122.340 11600 0.21%
122.330 20800 0.37%
122.320 2000 0.04%
122.310 5600 0.10%
122.300 29800 0.54%
122.290 13000 0.23%
122.280 5000 0.09%
122.260 2300 0.04%
122.250 11200 0.20%
122.240 6600 0.12%
122.230 8100 0.15%
122.220 900 0.02%
122.200 42400 0.76%
122.190 6700 0.12%
122.180 15200 0.27%
122.160 1700 0.03%
122.150 27302 0.49%
122.140 14600 0.26%
122.130 100 0.00%
122.100 4700 0.08%
122.090 7300 0.13%
122.080 17000 0.31%
122.060 5500 0.10%
122.050 13700 0.25%
122.040 10100 0.18%
122.030 18010 0.32%
122.020 800 0.01%
122.010 9495 0.17%
122.000 29598 0.53%
121.990 1300 0.02%
121.980 26200 0.47%
121.960 4000 0.07%
121.950 9800 0.18%
121.940 31544 0.57%
121.930 10300 0.19%
121.920 2400 0.04%
121.910 2600 0.05%
121.900 9400 0.17%
121.880 11300 0.20%
121.870 2200 0.04%
121.860 3700 0.07%
121.850 3200 0.06%
121.840 300 0.01%
121.830 5500 0.10%
121.820 7600 0.14%
121.810 3200 0.06%
121.800 11800 0.21%
121.790 6700 0.12%
121.770 3800 0.07%
121.610 3900 0.07%
121.490 4100 0.07%
121.470 7000 0.13%
121.450 400 0.01%
121.400 800 0.01%
121.390 2300 0.04%
121.380 300 0.01%
121.370 2300 0.04%
121.360 4800 0.09%
121.330 2400 0.04%
121.320 1200 0.02%
121.310 2200 0.04%
121.300 12300 0.22%
121.280 4600 0.08%
121.250 2900 0.05%
121.220 4600 0.08%
121.210 1400 0.03%
121.200 3400 0.06%
121.190 800 0.01%
121.090 3700 0.07%
121.010 11900 0.21%
121.000 18003 0.32%
120.990 3300 0.06%
120.980 16500 0.30%
120.970 7400 0.13%
120.920 1500 0.03%
120.910 4000 0.07%
120.900 1700 0.03%
120.890 4200 0.08%
120.880 25090 0.45%
120.830 6500 0.12%
120.740 3800 0.07%
120.730 2800 0.05%
120.670 1200 0.02%
120.650 8000 0.14%
120.640 1700 0.03%
120.620 6100 0.11%
120.610 2700 0.05%