投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603127.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
198.580 1100 0.04%
198.400 300 0.01%
198.360 2800 0.11%
198.350 800 0.03%
198.010 2500 0.10%
198.000 3540 0.14%
197.810 6100 0.24%
197.800 6100 0.24%
197.780 600 0.02%
197.770 2471 0.10%
197.760 12100 0.48%
197.740 500 0.02%
197.720 1600 0.06%
197.700 2700 0.11%
197.690 4329 0.17%
197.640 4000 0.16%
197.550 9100 0.36%
197.530 1000 0.04%
197.500 3600 0.14%
197.490 1900 0.08%
197.450 2200 0.09%
197.350 700 0.03%
197.340 2000 0.08%
197.330 3300 0.13%
197.200 2500 0.10%
197.190 1300 0.05%
197.180 1500 0.06%
197.100 2800 0.11%
197.060 500 0.02%
197.010 1800 0.07%
197.000 8400 0.34%
196.990 7400 0.30%
196.980 5900 0.24%
196.920 200 0.01%
196.900 900 0.04%
196.880 100 0.00%
196.810 5100 0.20%
196.800 3500 0.14%
196.780 300 0.01%
196.760 300 0.01%
196.720 7400 0.30%
196.710 200 0.01%
196.700 13200 0.53%
196.690 617 0.02%
196.680 6200 0.25%
196.640 4100 0.16%
196.570 1100 0.04%
196.500 600 0.02%
196.430 200 0.01%
196.420 1400 0.06%
196.400 400 0.02%
196.390 500 0.02%
196.380 1800 0.07%
196.330 900 0.04%
196.310 400 0.02%
196.300 400 0.02%
196.280 500 0.02%
196.250 3200 0.13%
196.210 1200 0.05%
196.200 11100 0.44%
196.190 100 0.00%
196.180 900 0.04%
196.160 1800 0.07%
196.150 3500 0.14%
196.100 3400 0.14%
196.080 200 0.01%
196.070 600 0.02%
196.060 2200 0.09%
196.050 1100 0.04%
196.030 7800 0.31%
196.020 17560 0.70%
196.010 2600 0.10%
196.000 100 0.00%
195.960 2200 0.09%
195.950 400 0.02%
195.860 300 0.01%
195.720 300 0.01%
195.600 500 0.02%
195.580 900 0.04%
195.570 1700 0.07%
195.500 1100 0.04%
195.450 3300 0.13%
195.440 200 0.01%
195.420 1800 0.07%
195.410 1200 0.05%
195.400 900 0.04%
195.380 900 0.04%
195.370 1600 0.06%
195.340 300 0.01%
195.330 100 0.00%
195.270 100 0.00%
195.260 1600 0.06%
195.200 5180 0.21%
195.180 800 0.03%
195.170 2600 0.10%
195.140 8100 0.32%
195.130 2700 0.11%
195.100 1400 0.06%
195.090 6200 0.25%
195.080 1300 0.05%
195.060 1300 0.05%
195.020 1700 0.07%
195.010 2300 0.09%
195.000 47300 1.89%
194.990 5600 0.22%
194.950 3800 0.15%
194.910 100 0.00%
194.890 1700 0.07%
194.880 7300 0.29%
194.870 2400 0.10%
194.860 100 0.00%
194.850 1600 0.06%
194.840 1200 0.05%
194.810 1100 0.04%
194.800 10600 0.42%
194.790 10200 0.41%
194.780 4100 0.16%
194.770 400 0.02%
194.750 6500 0.26%
194.740 300 0.01%
194.700 7900 0.32%
194.680 15800 0.63%
194.650 3960 0.16%
194.640 5640 0.23%
194.630 15300 0.61%
194.550 400 0.02%
194.530 400 0.02%
194.510 1200 0.05%
194.500 2100 0.08%
194.320 100 0.00%
194.310 15800 0.63%
194.300 12800 0.51%
194.200 1700 0.07%
194.150 500 0.02%
194.100 1300 0.05%
194.000 1080 0.04%
193.990 3420 0.14%
193.720 800 0.03%
193.710 1400 0.06%
193.600 1900 0.08%
193.560 300 0.01%
193.500 300 0.01%
193.490 600 0.02%
193.480 1900 0.08%
193.470 2100 0.08%
193.420 1700 0.07%
193.360 600 0.02%
193.310 500 0.02%
193.290 200 0.01%
193.280 4600 0.18%
193.270 300 0.01%
193.200 700 0.03%
193.100 900 0.04%
193.090 200 0.01%
193.080 31800 1.27%
193.050 200 0.01%
193.040 4600 0.18%
193.020 1700 0.07%
193.010 10600 0.42%
193.000 9800 0.39%
192.990 300 0.01%
192.880 1200 0.05%
192.860 12200 0.49%
192.810 1300 0.05%
192.800 5300 0.21%
192.760 3300 0.13%
192.750 600 0.02%
192.660 2500 0.10%
192.650 1000 0.04%
192.600 11400 0.46%
192.570 2500 0.10%
192.560 500 0.02%
192.500 400 0.02%
192.490 4300 0.17%
192.410 300 0.01%
192.320 500 0.02%
192.300 1300 0.05%
192.050 700 0.03%
192.010 3800 0.15%
192.000 10900 0.44%
191.960 200 0.01%
191.950 700 0.03%
191.900 200 0.01%
191.890 1200 0.05%
191.870 400 0.02%
191.760 2000 0.08%
191.700 100 0.00%
191.680 500 0.02%
191.670 4400 0.18%
191.660 100 0.00%
191.650 1300 0.05%
191.640 700 0.03%
191.630 7300 0.29%
191.620 7269 0.29%
191.610 500 0.02%
191.600 6100 0.24%
191.560 3300 0.13%
191.550 13700 0.55%
191.540 16569 0.66%
191.530 1300 0.05%
191.520 7531 0.30%
191.510 5300 0.21%
191.500 9000 0.36%
191.490 8400 0.34%
191.480 7100 0.28%
191.470 300 0.01%
191.460 1800 0.07%
191.440 2680 0.11%
191.430 600 0.02%
191.420 1600 0.06%
191.410 1600 0.06%
191.400 6131 0.25%
191.390 4200 0.17%
191.380 900 0.04%
191.360 1300 0.05%
191.340 1900 0.08%
191.330 1300 0.05%
191.310 6800 0.27%
191.300 7500 0.30%
191.290 1600 0.06%
191.260 1000 0.04%
191.230 3100 0.12%
191.220 1300 0.05%
191.210 6800 0.27%
191.200 2500 0.10%
191.180 3400 0.14%
191.160 10700 0.43%
191.150 1900 0.08%
191.140 6000 0.24%
191.130 1000 0.04%
191.120 2700 0.11%
191.110 10800 0.43%
191.100 19000 0.76%
191.090 3400 0.14%
191.070 8300 0.33%
191.050 6000 0.24%
191.040 5000 0.20%
191.010 1700 0.07%
191.000 21200 0.85%
190.990 13000 0.52%
190.980 1500 0.06%
190.970 1900 0.08%
190.960 100 0.00%
190.930 4300 0.17%
190.920 600 0.02%
190.910 19700 0.79%
190.900 2300 0.09%
190.890 700 0.03%
190.880 1600 0.06%
190.870 500 0.02%
190.830 300 0.01%
190.800 3800 0.15%
190.790 700 0.03%
190.780 100 0.00%
190.730 400 0.02%
190.720 600 0.02%
190.700 4800 0.19%
190.690 7700 0.31%
190.680 4900 0.20%
190.670 4200 0.17%
190.660 8800 0.35%
190.650 1200 0.05%
190.640 4100 0.16%
190.630 13200 0.53%
190.620 400 0.02%
190.600 4400 0.18%
190.590 3900 0.16%
190.580 100 0.00%
190.570 1200 0.05%
190.560 4500 0.18%
190.550 900 0.04%
190.530 2100 0.08%
190.520 2600 0.10%
190.510 100 0.00%
190.500 16400 0.66%
190.490 7300 0.29%
190.480 3900 0.16%
190.470 5100 0.20%
190.460 2600 0.10%
190.450 4100 0.16%
190.440 2600 0.10%
190.430 4664 0.19%
190.420 1100 0.04%
190.410 600 0.02%
190.400 1300 0.05%
190.390 1000 0.04%
190.380 18400 0.74%
190.370 600 0.02%
190.360 1000 0.04%
190.340 1040 0.04%
190.330 2000 0.08%
190.320 4100 0.16%
190.310 10700 0.43%
190.300 8100 0.32%
190.290 2200 0.09%
190.280 400 0.02%
190.270 9400 0.38%
190.260 3500 0.14%
190.250 3800 0.15%
190.240 1000 0.04%
190.230 500 0.02%
190.220 3100 0.12%
190.210 600 0.02%
190.200 9400 0.38%
190.190 8700 0.35%
190.180 2700 0.11%
190.170 2800 0.11%
190.160 700 0.03%
190.150 2800 0.11%
190.130 3300 0.13%
190.120 3000 0.12%
190.110 8700 0.35%
190.100 12300 0.49%
190.090 5400 0.22%
190.080 5940 0.24%
190.070 5000 0.20%
190.060 3600 0.14%
190.050 6660 0.27%
190.040 7000 0.28%
190.030 5234 0.21%
190.020 3900 0.16%
190.010 4800 0.19%
190.000 64460 2.58%
189.990 11300 0.45%
189.980 1800 0.07%
189.970 4200 0.17%
189.960 3200 0.13%
189.950 3500 0.14%
189.940 4600 0.18%
189.930 2600 0.10%
189.920 3600 0.14%
189.910 6100 0.24%
189.900 2400 0.10%
189.890 5040 0.20%
189.880 6626 0.27%
189.870 11500 0.46%
189.860 4100 0.16%
189.850 1100 0.04%
189.840 1400 0.06%
189.830 3800 0.15%
189.820 3300 0.13%
189.810 3000 0.12%
189.800 29400 1.18%
189.790 700 0.03%
189.780 6000 0.24%
189.770 2400 0.10%
189.760 500 0.02%
189.750 1200 0.05%
189.740 3860 0.15%
189.730 2900 0.12%
189.720 3900 0.16%
189.710 2100 0.08%
189.700 13649 0.55%
189.690 1000 0.04%
189.680 8340 0.33%
189.670 7400 0.30%
189.660 200 0.01%
189.650 4700 0.19%
189.640 1300 0.05%
189.630 3500 0.14%
189.610 1629 0.07%
189.600 6551 0.26%
189.590 1600 0.06%
189.580 1800 0.07%
189.570 1400 0.06%
189.560 4400 0.18%
189.550 4000 0.16%
189.540 3200 0.13%
189.530 13000 0.52%
189.520 20300 0.81%
189.510 13540 0.54%
189.500 36279 1.45%
189.490 7510 0.30%
189.480 3100 0.12%
189.470 1200 0.05%
189.460 3200 0.13%
189.450 1000 0.04%
189.440 2600 0.10%
189.430 2500 0.10%
189.420 2000 0.08%
189.410 1300 0.05%
189.400 4100 0.16%
189.390 4300 0.17%
189.380 3600 0.14%
189.360 5000 0.20%
189.350 2700 0.11%
189.340 4600 0.18%
189.330 2000 0.08%
189.320 900 0.04%
189.310 1200 0.05%
189.300 9900 0.40%
189.290 2600 0.10%
189.280 4200 0.17%
189.270 3300 0.13%
189.260 5100 0.20%
189.250 9500 0.38%
189.240 2200 0.09%
189.230 6400 0.26%
189.220 3500 0.14%
189.210 100 0.00%
189.200 9600 0.38%
189.190 800 0.03%
189.180 7700 0.31%
189.170 4500 0.18%
189.160 1400 0.06%
189.150 100 0.00%
189.140 700 0.03%
189.130 3000 0.12%
189.120 5300 0.21%
189.110 2880 0.12%
189.100 22100 0.89%
189.090 1800 0.07%
189.080 1700 0.07%
189.070 1600 0.06%
189.060 3900 0.16%
189.050 6000 0.24%
189.040 3100 0.12%
189.030 10000 0.40%
189.020 3000 0.12%
189.010 11874 0.48%
189.000 78940 3.16%
188.990 11040 0.44%
188.980 3400 0.14%
188.970 2600 0.10%
188.960 4200 0.17%
188.950 5300 0.21%
188.940 5900 0.24%
188.930 700 0.03%
188.920 100 0.00%
188.910 2200 0.09%
188.900 7300 0.29%
188.890 6360 0.25%
188.880 7760 0.31%
188.870 500 0.02%
188.860 200 0.01%
188.850 2700 0.11%
188.840 1500 0.06%
188.820 1600 0.06%
188.810 1400 0.06%
188.800 3340 0.13%
188.790 1700 0.07%
188.780 100 0.00%
188.770 500 0.02%
188.760 3100 0.12%
188.750 1700 0.07%
188.740 2000 0.08%
188.730 600 0.02%
188.720 300 0.01%
188.700 4200 0.17%
188.690 1600 0.06%
188.680 400 0.02%
188.670 600 0.02%
188.660 15700 0.63%
188.650 16249 0.65%
188.640 3300 0.13%
188.630 800 0.03%
188.620 3200 0.13%
188.610 100 0.00%
188.600 12451 0.50%
188.590 4200 0.17%
188.580 2600 0.10%
188.570 6000 0.24%
188.560 500 0.02%
188.550 7500 0.30%
188.540 2700 0.11%
188.530 2200 0.09%
188.520 3600 0.14%
188.510 5100 0.20%
188.500 28896 1.16%
188.490 1000 0.04%
188.480 300 0.01%
188.460 400 0.02%
188.440 1000 0.04%
188.430 700 0.03%
188.420 6378 0.26%
188.410 3078 0.12%
188.400 6940 0.28%
188.390 800 0.03%
188.380 2822 0.11%
188.370 300 0.01%
188.360 1900 0.08%
188.350 1000 0.04%
188.340 4700 0.19%
188.330 6600 0.26%
188.320 400 0.02%
188.310 2600 0.10%
188.300 5800 0.23%
188.290 100 0.00%
188.280 3000 0.12%
188.260 4300 0.17%
188.240 200 0.01%
188.230 400 0.02%
188.220 500 0.02%
188.210 1400 0.06%
188.200 700 0.03%
188.160 1100 0.04%
188.150 3800 0.15%
188.130 23400 0.94%
188.120 600 0.02%
188.110 3100 0.12%
188.100 5400 0.22%
188.090 3600 0.14%
188.080 1200 0.05%
188.070 2100 0.08%
188.060 1300 0.05%
188.050 1000 0.04%
188.040 3200 0.13%
188.010 5500 0.22%
188.000 21200 0.85%
187.990 2200 0.09%
187.980 1400 0.06%
187.970 200 0.01%
187.960 600 0.02%
187.880 16100 0.64%
187.870 600 0.02%
187.800 1100 0.04%
187.780 600 0.02%
187.700 1400 0.06%
187.680 1500 0.06%
187.650 600 0.02%
187.620 2800 0.11%
187.610 6800 0.27%
187.600 6700 0.27%
187.590 1500 0.06%
187.500 3635 0.15%
187.490 400 0.02%
187.440 2100 0.08%
187.430 1400 0.06%
187.420 100 0.00%
187.410 300 0.01%
187.380 1500 0.06%
187.310 200 0.01%
187.210 3265 0.13%
187.200 3400 0.14%
187.190 1400 0.06%
187.180 400 0.02%
187.170 5700 0.23%
187.100 2000 0.08%
187.090 400 0.02%
187.010 10200 0.41%
187.000 26000 1.04%
186.990 2400 0.10%
186.970 2083 0.08%
186.920 1000 0.04%
186.890 2300 0.09%
186.880 500 0.02%
186.850 1600 0.06%
186.830 2800 0.11%
186.820 100 0.00%
186.810 500 0.02%
186.800 4000 0.16%
186.790 700 0.03%
186.780 6700 0.27%
186.770 600 0.02%
186.700 400 0.02%
186.680 3900 0.16%
186.670 300 0.01%
186.640 400 0.02%
186.610 900 0.04%
186.600 3000 0.12%
186.560 1200 0.05%
186.550 1400 0.06%
186.540 2317 0.09%
186.530 18000 0.72%
186.520 2900 0.12%
186.510 1762 0.07%
186.500 6900 0.28%
186.490 100 0.00%
186.450 400 0.02%
186.420 600 0.02%
186.400 900 0.04%
186.350 21100 0.84%
186.270 1400 0.06%
186.260 5000 0.20%
186.250 7400 0.30%
186.240 1700 0.07%
186.230 5400 0.22%
186.220 100 0.00%
186.200 7600 0.30%
186.170 300 0.01%
186.160 2200 0.09%
186.140 900 0.04%
186.110 2400 0.10%
186.070 1400 0.06%
186.040 11600 0.46%
186.030 2800 0.11%
186.020 2000 0.08%
186.010 1900 0.08%
186.000 28800 1.15%
185.990 14900 0.60%
185.950 12600 0.50%
185.930 11300 0.45%
185.920 6200 0.25%