众鑫股份(sh603091)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.900	3600	0.16%
52.870	3200	0.14%
52.860	16800	0.73%
52.840	1800	0.08%
52.790	4100	0.18%
52.760	20100	0.87%
52.740	4000	0.17%
52.730	800	0.03%
52.700	1800	0.08%
52.690	8500	0.37%
52.680	11200	0.49%
52.650	4400	0.19%
52.620	9200	0.40%
52.610	3400	0.15%
52.590	7100	0.31%
52.580	1500	0.07%
52.570	13200	0.57%
52.560	100	0.00%
52.550	5000	0.22%
52.540	5300	0.23%
52.530	1100	0.05%
52.510	15500	0.67%
52.500	39900	1.73%
52.490	55600	2.41%
52.480	9500	0.41%
52.470	6300	0.27%
52.460	3600	0.16%
52.450	4800	0.21%
52.440	2500	0.11%
52.430	3800	0.16%
52.420	200	0.01%
52.410	22500	0.98%
52.400	16500	0.72%
52.380	16600	0.72%
52.370	200	0.01%
52.360	3200	0.14%
52.350	6800	0.30%
52.340	3900	0.17%
52.330	14300	0.62%
52.320	30200	1.31%
52.310	3500	0.15%
52.300	53700	2.33%
52.290	6500	0.28%
52.280	19100	0.83%
52.270	14800	0.64%
52.260	4300	0.19%
52.250	37000	1.61%
52.240	12100	0.53%
52.230	30000	1.30%
52.220	8200	0.36%
52.210	12500	0.54%
52.200	21400	0.93%
52.190	15300	0.66%
52.180	10700	0.46%
52.170	17900	0.78%
52.160	9400	0.41%
52.150	10800	0.47%
52.140	13600	0.59%
52.130	11600	0.50%
52.120	15100	0.66%
52.110	12200	0.53%
52.100	17200	0.75%
52.090	10600	0.46%
52.080	30900	1.34%
52.070	8600	0.37%
52.060	11400	0.49%
52.050	27500	1.19%
52.040	4100	0.18%
52.030	14100	0.61%
52.020	9200	0.40%
52.010	41900	1.82%
52.000	99500	4.32%
51.990	7900	0.34%
51.980	6000	0.26%
51.970	30400	1.32%
51.960	13900	0.60%
51.950	20500	0.89%
51.940	19000	0.82%
51.930	7300	0.32%
51.920	7800	0.34%
51.910	3800	0.16%
51.900	37476	1.63%
51.890	22900	0.99%
51.880	9300	0.40%
51.870	9000	0.39%
51.860	4000	0.17%
51.850	13100	0.57%
51.840	800	0.03%
51.830	4000	0.17%
51.820	3400	0.15%
51.810	25500	1.11%
51.800	28500	1.24%
51.790	6100	0.26%
51.780	3900	0.17%
51.770	8300	0.36%
51.760	14000	0.61%
51.750	5000	0.22%
51.740	2400	0.10%
51.730	1900	0.08%
51.720	3800	0.16%
51.710	2500	0.11%
51.700	15800	0.69%
51.690	1000	0.04%
51.680	22400	0.97%
51.670	4500	0.20%
51.660	3400	0.15%
51.650	7900	0.34%
51.630	1100	0.05%
51.620	900	0.04%
51.610	15300	0.66%
51.600	55100	2.39%
51.590	1000	0.04%
51.580	200	0.01%
51.570	4100	0.18%
51.560	5000	0.22%
51.550	7000	0.30%
51.540	3400	0.15%
51.530	11800	0.51%
51.520	19000	0.82%
51.510	11200	0.49%
51.500	110500	4.80%
51.490	55440	2.41%
51.480	43651	1.89%
51.470	24500	1.06%
51.460	31200	1.35%
51.450	22400	0.97%
51.440	31200	1.35%
51.430	12000	0.52%
51.420	200	0.01%
51.400	48500	2.11%
51.390	800	0.03%
51.370	2900	0.13%
51.350	2800	0.12%
51.340	700	0.03%
51.330	6900	0.30%
51.320	3100	0.13%
51.310	800	0.03%
51.300	15200	0.66%
51.290	15800	0.69%
51.260	3700	0.16%
51.230	2100	0.09%
51.220	23100	1.00%
51.210	4800	0.21%
51.200	5600	0.24%
51.190	1200	0.05%
51.180	6400	0.28%
51.170	2200	0.10%
51.160	4500	0.20%
51.150	4100	0.18%
51.140	2700	0.12%
51.130	8800	0.38%
51.120	100	0.00%
51.110	1200	0.05%
51.100	1600	0.07%
51.090	1500	0.07%
51.080	6600	0.29%
51.070	200	0.01%
51.050	1500	0.07%
51.040	5400	0.23%
51.020	11700	0.51%
51.010	4900	0.21%
51.000	25400	1.10%
50.990	7300	0.32%
50.980	6100	0.26%
50.950	2200	0.10%
50.920	1600	0.07%
50.870	2300	0.10%
50.860	900	0.04%
50.850	2300	0.10%
50.800	7800	0.34%
50.700	2700	0.12%
50.690	20000	0.87%
50.630	2000	0.09%
50.600	4200	0.18%
50.590	16400	0.71%
50.580	4800	0.21%
50.570	3000	0.13%
50.550	16900	0.73%
50.540	100	0.00%
50.520	700	0.03%
50.510	5900	0.26%
50.500	16300	0.71%
50.490	9600	0.42%
50.480	10000	0.43%
50.470	2300	0.10%
50.440	400	0.02%
50.430	100	0.00%
50.420	1900	0.08%
50.410	4200	0.18%
50.400	5900	0.26%
50.380	3500	0.15%
50.370	900	0.04%
50.350	1800	0.08%
50.330	300	0.01%
50.320	200	0.01%
50.310	1400	0.06%
50.300	300	0.01%
50.210	300	0.01%
50.200	1800	0.08%
50.160	22094	0.96%
50.140	1800	0.08%
50.130	500	0.02%
50.110	7200	0.31%
50.100	2000	0.09%
50.040	400	0.02%
50.020	2400	0.10%
50.010	700	0.03%
50.000	2200	0.10%
49.960	300	0.01%
49.950	1900	0.08%
49.930	1900	0.08%
49.920	1400	0.06%
49.870	3900	0.17%
49.860	100	0.00%
49.850	2500	0.11%
49.830	600	0.03%
49.800	100	0.00%
49.780	400	0.02%
49.750	6000	0.26%
49.740	1100	0.05%
49.730	1100	0.05%
49.710	300	0.01%
49.700	1100	0.05%
49.540	6300	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603091.SH)