投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601933.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.880 1844500 0.39%
5.870 55600 0.01%
5.860 678300 0.14%
5.850 2313700 0.49%
5.840 1346800 0.29%
5.830 1409500 0.30%
5.820 5110900 1.08%
5.810 4246700 0.90%
5.800 6978000 1.48%
5.790 10274400 2.18%
5.780 15296600 3.24%
5.770 3902700 0.83%
5.760 10905200 2.31%
5.750 5600200 1.19%
5.740 8831000 1.87%
5.730 10174700 2.15%
5.720 7401700 1.57%
5.710 18334400 3.88%
5.700 11697200 2.48%
5.690 3608900 0.76%
5.680 6361300 1.35%
5.670 13416280 2.84%
5.660 23957600 5.07%
5.650 19364195 4.10%
5.640 19552805 4.14%
5.630 17785000 3.77%
5.620 19401500 4.11%
5.610 16218910 3.43%
5.600 8159490 1.73%
5.590 4388600 0.93%
5.580 5260000 1.11%
5.570 4378100 0.93%
5.560 8097300 1.71%
5.550 8967900 1.90%
5.540 8545100 1.81%
5.530 11175100 2.37%
5.520 4180900 0.89%
5.510 10887300 2.31%
5.500 23313300 4.94%
5.490 17917000 3.79%
5.480 21388293 4.53%
5.470 27092878 5.74%
5.460 18674400 3.95%
5.450 23211000 4.92%
5.440 487500 0.10%