投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.890 25900 0.13%
25.880 116200 0.58%
25.870 60000 0.30%
25.860 62400 0.31%
25.850 66300 0.33%
25.840 112500 0.56%
25.830 267600 1.33%
25.820 165900 0.83%
25.810 20600 0.10%
25.800 9400 0.05%
25.790 245080 1.22%
25.780 259407 1.29%
25.770 353983 1.76%
25.760 589000 2.93%
25.750 139820 0.70%
25.740 205200 1.02%
25.730 149500 0.74%
25.720 123380 0.61%
25.710 77700 0.39%
25.700 56896 0.28%
25.690 39900 0.20%
25.680 161000 0.80%
25.670 41249 0.21%
25.660 64951 0.32%
25.650 57200 0.28%
25.640 110671 0.55%
25.630 92600 0.46%
25.620 94700 0.47%
25.610 104500 0.52%
25.600 111209 0.55%
25.590 38800 0.19%
25.580 60200 0.30%
25.570 21100 0.10%
25.560 25082 0.12%
25.550 110700 0.55%
25.540 13300 0.07%
25.530 52400 0.26%
25.520 153100 0.76%
25.510 45400 0.23%
25.500 109100 0.54%
25.490 55500 0.28%
25.480 43400 0.22%
25.470 9100 0.05%
25.460 5600 0.03%
25.450 2400 0.01%
25.440 64900 0.32%
25.430 80700 0.40%
25.420 37100 0.18%
25.410 146000 0.73%
25.400 172600 0.86%
25.390 229900 1.14%
25.380 190977 0.95%
25.370 333918 1.66%
25.360 91248 0.45%
25.350 442341 2.20%
25.340 241759 1.20%
25.330 439398 2.19%
25.320 471301 2.34%
25.310 422321 2.10%
25.300 502225 2.50%
25.290 396601 1.97%
25.280 463410 2.31%
25.270 522263 2.60%
25.260 338194 1.68%
25.250 357500 1.78%
25.240 417953 2.08%
25.230 345200 1.72%
25.220 744233 3.70%
25.210 712870 3.55%
25.200 1127000 5.61%
25.190 542099 2.70%
25.180 711940 3.54%
25.170 323057 1.61%
25.160 443041 2.20%
25.150 566317 2.82%
25.140 330233 1.64%
25.130 385456 1.92%
25.120 568437 2.83%
25.110 522381 2.60%
25.100 656037 3.26%
25.090 148300 0.74%
25.080 14600 0.07%
25.070 16300 0.08%
25.050 4105 0.02%
25.040 84300 0.42%
25.020 130777 0.65%
25.010 45400 0.23%
25.000 82923 0.41%
24.990 55900 0.28%
24.980 55500 0.28%
24.970 36400 0.18%
24.960 9600 0.05%
24.950 39600 0.20%
24.940 8900 0.04%
24.930 8500 0.04%
24.910 232500 1.16%
24.900 60100 0.30%