投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.500 1900 0.02%
49.490 5900 0.06%
49.450 2000 0.02%
49.440 7200 0.08%
49.430 9400 0.10%
49.420 23200 0.25%
49.400 23400 0.25%
49.380 2700 0.03%
49.370 9100 0.10%
49.360 11800 0.13%
49.350 17496 0.19%
49.340 2000 0.02%
49.330 7800 0.08%
49.320 11400 0.12%
49.310 16900 0.18%
49.300 49204 0.52%
49.290 9600 0.10%
49.280 8800 0.09%
49.270 8600 0.09%
49.260 28122 0.30%
49.250 12900 0.14%
49.240 3500 0.04%
49.230 18300 0.19%
49.220 63078 0.67%
49.210 22600 0.24%
49.200 31200 0.33%
49.190 46200 0.49%
49.180 54247 0.58%
49.170 11200 0.12%
49.160 17100 0.18%
49.150 28200 0.30%
49.140 58900 0.63%
49.130 25000 0.27%
49.120 10800 0.11%
49.110 18000 0.19%
49.100 22900 0.24%
49.090 25000 0.27%
49.080 11900 0.13%
49.070 13000 0.14%
49.060 53658 0.57%
49.050 10900 0.12%
49.040 2300 0.02%
49.030 22642 0.24%
49.020 22900 0.24%
49.010 11965 0.13%
49.000 89100 0.95%
48.990 37300 0.40%
48.980 35400 0.38%
48.970 20800 0.22%
48.960 8278 0.09%
48.950 30900 0.33%
48.940 16300 0.17%
48.930 20200 0.22%
48.920 69600 0.74%
48.910 24400 0.26%
48.900 45400 0.48%
48.890 29800 0.32%
48.880 97900 1.04%
48.870 2100 0.02%
48.860 33600 0.36%
48.850 60800 0.65%
48.840 67700 0.72%
48.830 76300 0.81%
48.820 39346 0.42%
48.810 53100 0.57%
48.800 137354 1.46%
48.790 58500 0.62%
48.780 77500 0.82%
48.770 79500 0.85%
48.760 70200 0.75%
48.750 58600 0.62%
48.740 35400 0.38%
48.730 48700 0.52%
48.720 32600 0.35%
48.710 11800 0.13%
48.700 57500 0.61%
48.690 15652 0.17%
48.680 56300 0.60%
48.670 31648 0.34%
48.660 36100 0.38%
48.650 102197 1.09%
48.640 31700 0.34%
48.630 59400 0.63%
48.620 49000 0.52%
48.610 46500 0.49%
48.600 116903 1.24%
48.590 10600 0.11%
48.580 16000 0.17%
48.570 16200 0.17%
48.560 11700 0.12%
48.550 13600 0.14%
48.540 19800 0.21%
48.530 6300 0.07%
48.520 39422 0.42%
48.510 7900 0.08%
48.500 53922 0.57%
48.490 10300 0.11%
48.480 11700 0.12%
48.470 71100 0.76%
48.460 17200 0.18%
48.450 53500 0.57%
48.440 62778 0.67%
48.430 70158 0.75%
48.420 43900 0.47%
48.410 33758 0.36%
48.400 87600 0.93%
48.390 102500 1.09%
48.380 54700 0.58%
48.370 91242 0.97%
48.360 55200 0.59%
48.350 127900 1.36%
48.340 138800 1.48%
48.330 44600 0.47%
48.320 25300 0.27%
48.310 54900 0.58%
48.300 117300 1.25%
48.290 62300 0.66%
48.280 70978 0.76%
48.270 30400 0.32%
48.260 6800 0.07%
48.250 44900 0.48%
48.240 20500 0.22%
48.230 34800 0.37%
48.220 94000 1.00%
48.210 31600 0.34%
48.200 78900 0.84%
48.190 17900 0.19%
48.180 39600 0.42%
48.170 51200 0.54%
48.160 41400 0.44%
48.150 91800 0.98%
48.140 103500 1.10%
48.130 20700 0.22%
48.120 55500 0.59%
48.110 108700 1.16%
48.100 178920 1.90%
48.090 45400 0.48%
48.080 42700 0.45%
48.070 37000 0.39%
48.060 110400 1.18%
48.050 151980 1.62%
48.040 73000 0.78%
48.030 25300 0.27%
48.020 119800 1.28%
48.010 33900 0.36%
48.000 124500 1.33%
47.990 93500 1.00%
47.980 34200 0.36%
47.970 26700 0.28%
47.960 18600 0.20%
47.950 44900 0.48%
47.940 28800 0.31%
47.930 54100 0.58%
47.920 37200 0.40%
47.910 96187 1.02%
47.900 82500 0.88%
47.890 35300 0.38%
47.880 46200 0.49%
47.870 32500 0.35%
47.860 131900 1.40%
47.850 125600 1.34%
47.840 48700 0.52%
47.830 119513 1.27%
47.820 38500 0.41%
47.810 191023 2.03%
47.800 291200 3.10%
47.790 88300 0.94%
47.780 38400 0.41%
47.770 73700 0.78%
47.760 16500 0.18%
47.750 187400 1.99%
47.740 99400 1.06%
47.730 96200 1.02%
47.720 141287 1.50%
47.710 192800 2.05%
47.700 118400 1.26%
47.690 15900 0.17%
47.680 50413 0.54%
47.670 47600 0.51%
47.660 14100 0.15%
47.650 63300 0.67%
47.640 20000 0.21%
47.630 53300 0.57%
47.620 72900 0.78%
47.610 7500 0.08%
47.600 3587 0.04%
47.550 12100 0.13%
47.530 19600 0.21%
47.520 15900 0.17%
47.510 4900 0.05%