| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.950 | 30400 | 0.13% | |
| 48.920 | 37800 | 0.16% | |
| 48.900 | 3800 | 0.02% | |
| 48.890 | 51100 | 0.22% | |
| 48.880 | 71300 | 0.30% | |
| 48.870 | 107800 | 0.46% | |
| 48.860 | 32600 | 0.14% | |
| 48.850 | 168100 | 0.72% | |
| 48.840 | 107600 | 0.46% | |
| 48.830 | 172300 | 0.74% | |
| 48.820 | 8100 | 0.03% | |
| 48.810 | 64400 | 0.28% | |
| 48.800 | 20000 | 0.09% | |
| 48.790 | 68100 | 0.29% | |
| 48.780 | 49300 | 0.21% | |
| 48.770 | 17400 | 0.07% | |
| 48.760 | 117000 | 0.50% | |
| 48.750 | 186900 | 0.80% | |
| 48.740 | 193900 | 0.83% | |
| 48.730 | 176000 | 0.75% | |
| 48.720 | 151700 | 0.65% | |
| 48.710 | 188300 | 0.80% | |
| 48.700 | 374600 | 1.60% | |
| 48.690 | 133100 | 0.57% | |
| 48.680 | 198100 | 0.85% | |
| 48.670 | 64500 | 0.28% | |
| 48.660 | 155300 | 0.66% | |
| 48.650 | 36500 | 0.16% | |
| 48.640 | 324200 | 1.38% | |
| 48.630 | 84900 | 0.36% | |
| 48.620 | 215700 | 0.92% | |
| 48.610 | 97000 | 0.41% | |
| 48.600 | 154700 | 0.66% | |
| 48.590 | 188400 | 0.80% | |
| 48.580 | 227900 | 0.97% | |
| 48.570 | 117300 | 0.50% | |
| 48.560 | 134100 | 0.57% | |
| 48.550 | 260300 | 1.11% | |
| 48.540 | 205600 | 0.88% | |
| 48.530 | 165825 | 0.71% | |
| 48.520 | 213200 | 0.91% | |
| 48.510 | 135100 | 0.58% | |
| 48.500 | 341475 | 1.46% | |
| 48.490 | 136700 | 0.58% | |
| 48.480 | 249600 | 1.07% | |
| 48.470 | 119400 | 0.51% | |
| 48.460 | 146300 | 0.62% | |
| 48.450 | 369500 | 1.58% | |
| 48.440 | 165500 | 0.71% | |
| 48.430 | 158300 | 0.68% | |
| 48.420 | 92200 | 0.39% | |
| 48.410 | 192000 | 0.82% | |
| 48.400 | 282900 | 1.21% | |
| 48.390 | 292600 | 1.25% | |
| 48.380 | 427500 | 1.83% | |
| 48.370 | 252300 | 1.08% | |
| 48.360 | 295000 | 1.26% | |
| 48.350 | 433800 | 1.85% | |
| 48.340 | 221900 | 0.95% | |
| 48.330 | 366400 | 1.56% | |
| 48.320 | 342300 | 1.46% | |
| 48.310 | 171900 | 0.73% | |
| 48.300 | 430232 | 1.84% | |
| 48.290 | 212900 | 0.91% | |
| 48.280 | 447801 | 1.91% | |
| 48.270 | 296000 | 1.26% | |
| 48.260 | 320000 | 1.37% | |
| 48.250 | 378700 | 1.62% | |
| 48.240 | 190800 | 0.81% | |
| 48.230 | 206400 | 0.88% | |
| 48.220 | 276000 | 1.18% | |
| 48.210 | 279400 | 1.19% | |
| 48.200 | 469900 | 2.01% | |
| 48.190 | 317100 | 1.35% | |
| 48.180 | 339900 | 1.45% | |
| 48.170 | 212800 | 0.91% | |
| 48.160 | 382700 | 1.63% | |
| 48.150 | 265400 | 1.13% | |
| 48.140 | 315200 | 1.35% | |
| 48.130 | 275100 | 1.17% | |
| 48.120 | 160900 | 0.69% | |
| 48.110 | 91400 | 0.39% | |
| 48.100 | 382700 | 1.63% | |
| 48.090 | 166900 | 0.71% | |
| 48.080 | 159600 | 0.68% | |
| 48.070 | 141600 | 0.60% | |
| 48.060 | 55600 | 0.24% | |
| 48.050 | 108100 | 0.46% | |
| 48.040 | 13200 | 0.06% | |
| 48.030 | 55900 | 0.24% | |
| 48.020 | 20900 | 0.09% | |
| 48.010 | 159100 | 0.68% | |
| 48.000 | 262900 | 1.12% | |
| 47.990 | 11000 | 0.05% | |
| 47.980 | 85100 | 0.36% | |
| 47.970 | 157300 | 0.67% | |
| 47.960 | 88700 | 0.38% | |
| 47.950 | 142200 | 0.61% | |
| 47.940 | 40600 | 0.17% | |
| 47.930 | 76100 | 0.33% | |
| 47.920 | 108200 | 0.46% | |
| 47.910 | 131600 | 0.56% | |
| 47.900 | 227100 | 0.97% | |
| 47.890 | 119800 | 0.51% | |
| 47.880 | 160000 | 0.68% | |
| 47.870 | 12100 | 0.05% | |
| 47.860 | 94400 | 0.40% | |
| 47.850 | 217200 | 0.93% | |
| 47.840 | 98000 | 0.42% | |
| 47.830 | 40600 | 0.17% | |
| 47.820 | 22800 | 0.10% | |
| 47.810 | 35700 | 0.15% | |
| 47.800 | 349100 | 1.49% | |
| 47.790 | 81600 | 0.35% | |
| 47.780 | 116000 | 0.50% | |
| 47.770 | 64400 | 0.28% | |
| 47.760 | 217100 | 0.93% | |
| 47.750 | 62600 | 0.27% | |
| 47.740 | 111300 | 0.48% | |
| 47.730 | 21100 | 0.09% | |
| 47.720 | 61500 | 0.26% | |
| 47.710 | 111601 | 0.48% | |
| 47.700 | 241100 | 1.03% | |
| 47.690 | 31500 | 0.13% | |
| 47.680 | 46700 | 0.20% | |
| 47.670 | 6700 | 0.03% | |
| 47.660 | 86000 | 0.37% | |
| 47.650 | 48300 | 0.21% | |
| 47.640 | 5300 | 0.02% | |
| 47.620 | 14100 | 0.06% | |
| 47.610 | 21800 | 0.09% | |
| 47.600 | 210800 | 0.90% | |
| 47.590 | 36900 | 0.16% | |
| 47.580 | 142700 | 0.61% | |
| 47.570 | 7600 | 0.03% | |
| 47.560 | 11300 | 0.05% | |
| 47.550 | 5000 | 0.02% | |
| 47.540 | 54200 | 0.23% | |
| 47.530 | 26700 | 0.11% | |
| 47.520 | 84200 | 0.36% | |
| 47.510 | 81600 | 0.35% | |
| 47.500 | 79700 | 0.34% | |
| 47.490 | 32100 | 0.14% | |
| 47.480 | 22500 | 0.10% | |
| 47.470 | 21100 | 0.09% | |
| 47.460 | 50700 | 0.22% | |
| 47.450 | 63900 | 0.27% | |
| 47.440 | 28800 | 0.12% | |
| 47.430 | 1800 | 0.01% | |
| 47.420 | 34400 | 0.15% | |
| 47.410 | 52600 | 0.22% | |
| 47.400 | 176600 | 0.75% | |
| 47.390 | 20500 | 0.09% | |
| 47.380 | 39000 | 0.17% | |
| 47.370 | 239000 | 1.02% | |
| 47.360 | 34100 | 0.15% | |
| 47.350 | 12500 | 0.05% | |
| 47.340 | 61800 | 0.26% | |
| 47.330 | 14300 | 0.06% | |
| 47.320 | 7400 | 0.03% | |
| 47.310 | 26900 | 0.11% | |
| 47.300 | 96400 | 0.41% | |
| 47.290 | 6400 | 0.03% | |
| 47.270 | 18100 | 0.08% | |
| 47.260 | 57900 | 0.25% | |
| 47.250 | 5700 | 0.02% | |
| 47.230 | 20000 | 0.09% |