投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601127.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.310 12742136 19.32%
53.300 7389814 11.20%
53.290 537602 0.81%
53.280 738425 1.12%
53.270 438575 0.66%
53.260 619400 0.94%
53.250 202100 0.31%
53.240 325509 0.49%
53.230 179992 0.27%
53.220 157100 0.24%
53.210 22000 0.03%
53.200 720550 1.09%
53.190 183900 0.28%
53.180 77500 0.12%
53.170 45700 0.07%
53.160 106400 0.16%
53.150 173400 0.26%
53.140 97800 0.15%
53.130 101700 0.15%
53.120 61700 0.09%
53.110 84300 0.13%
53.100 325000 0.49%
53.090 17400 0.03%
53.080 50900 0.08%
53.070 35200 0.05%
53.060 14400 0.02%
53.050 131600 0.20%
53.040 172000 0.26%
53.030 165700 0.25%
53.020 142900 0.22%
53.010 316800 0.48%
53.000 1250709 1.90%
52.990 202000 0.31%
52.980 299200 0.45%
52.970 320700 0.49%
52.960 302100 0.46%
52.950 112100 0.17%
52.940 103700 0.16%
52.930 26500 0.04%
52.920 23700 0.04%
52.910 36800 0.06%
52.900 345100 0.52%
52.890 82800 0.13%
52.880 44100 0.07%
52.870 3300 0.01%
52.860 77900 0.12%
52.850 35500 0.05%
52.840 18900 0.03%
52.830 103900 0.16%
52.820 304411 0.46%
52.810 144700 0.22%
52.800 748289 1.13%
52.790 118600 0.18%
52.780 38600 0.06%
52.770 403300 0.61%
52.760 102300 0.16%
52.750 40600 0.06%
52.740 264000 0.40%
52.730 74300 0.11%
52.720 110922 0.17%
52.710 125500 0.19%
52.700 473475 0.72%
52.690 69200 0.10%
52.680 132778 0.20%
52.670 609900 0.92%
52.660 330400 0.50%
52.650 101000 0.15%
52.640 30600 0.05%
52.630 49800 0.08%
52.620 108500 0.16%
52.610 398600 0.60%
52.600 760100 1.15%
52.590 308403 0.47%
52.580 127200 0.19%
52.570 177800 0.27%
52.560 273264 0.41%
52.550 185000 0.28%
52.540 151610 0.23%
52.530 53600 0.08%
52.520 595900 0.90%
52.510 223700 0.34%
52.500 1120597 1.70%
52.490 171200 0.26%
52.480 117900 0.18%
52.470 125700 0.19%
52.460 154400 0.23%
52.450 199025 0.30%
52.440 461028 0.70%
52.430 247700 0.38%
52.420 158600 0.24%
52.410 264613 0.40%
52.400 922400 1.40%
52.390 758290 1.15%
52.380 369390 0.56%
52.370 191300 0.29%
52.360 182282 0.28%
52.350 121700 0.18%
52.340 92700 0.14%
52.330 365700 0.55%
52.320 349774 0.53%
52.310 670818 1.02%
52.300 402100 0.61%
52.290 420900 0.64%
52.280 241700 0.37%
52.270 23300 0.04%
52.260 161300 0.24%
52.250 71400 0.11%
52.240 40312 0.06%
52.230 23800 0.04%
52.220 103746 0.16%
52.210 78400 0.12%
52.200 159800 0.24%
52.190 199700 0.30%
52.180 104100 0.16%
52.170 8500 0.01%
52.160 80100 0.12%
52.150 32800 0.05%
52.140 15400 0.02%
52.130 199900 0.30%
52.120 75800 0.11%
52.110 43700 0.07%
52.100 537092 0.81%
52.090 84400 0.13%
52.080 297000 0.45%
52.070 176488 0.27%
52.060 109488 0.17%
52.040 102900 0.16%
52.030 62876 0.10%
52.020 4200 0.01%
52.010 218472 0.33%
52.000 492034 0.75%
51.990 129700 0.20%
51.980 361190 0.55%
51.970 306300 0.46%
51.960 429800 0.65%
51.950 446600 0.68%
51.940 44464 0.07%
51.930 82200 0.12%
51.920 83300 0.13%
51.900 262100 0.40%
51.890 68300 0.10%
51.880 188000 0.28%
51.870 216600 0.33%
51.860 265100 0.40%
51.840 121500 0.18%
51.800 353703 0.54%
51.790 43203 0.07%
51.780 14300 0.02%
51.750 53997 0.08%
51.730 97500 0.15%
51.720 119500 0.18%
51.700 126900 0.19%
51.690 18200 0.03%
51.660 27700 0.04%
51.650 181300 0.27%
51.630 1700 0.00%
51.620 476500 0.72%
51.610 60900 0.09%
51.600 193800 0.29%
51.590 296128 0.45%
51.580 89300 0.14%
51.570 95500 0.14%
51.550 67300 0.10%
51.540 52215 0.08%
51.510 129200 0.20%
51.500 443052 0.67%
51.490 148485 0.23%
51.480 309200 0.47%
51.470 144700 0.22%
51.450 323348 0.49%
51.400 199300 0.30%
51.340 23200 0.04%
51.330 43100 0.07%
51.310 112600 0.17%
51.300 102800 0.16%
51.260 39300 0.06%
51.250 80100 0.12%
51.220 13500 0.02%
51.200 321100 0.49%
51.180 14500 0.02%
51.160 111100 0.17%
51.150 26300 0.04%
51.140 159200 0.24%
51.110 54400 0.08%
51.100 54700 0.08%
51.080 67300 0.10%
51.070 140700 0.21%
51.060 40600 0.06%
51.020 250300 0.38%
51.010 47506 0.07%
51.000 164500 0.25%
50.990 52800 0.08%
50.970 51100 0.08%
50.950 30500 0.05%
50.910 185494 0.28%
50.900 702300 1.06%
50.890 178200 0.27%
50.880 68500 0.10%
50.860 136100 0.21%
50.810 40200 0.06%
50.780 351800 0.53%
50.700 69400 0.11%
50.690 42300 0.06%
50.660 110400 0.17%
50.600 111900 0.17%
50.590 76900 0.12%
50.500 953900 1.45%
50.350 85500 0.13%
50.300 83600 0.13%
50.210 347004 0.53%
50.200 1075132 1.63%
50.100 1155000 1.75%
50.000 2101050 3.18%