投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600893.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.930 12300 0.02%
41.920 331072 0.60%
41.910 158728 0.29%
41.900 1316100 2.40%
41.890 26900 0.05%
41.880 52900 0.10%
41.870 361300 0.66%
41.860 205800 0.38%
41.850 164400 0.30%
41.830 26800 0.05%
41.820 31200 0.06%
41.810 87500 0.16%
41.800 374100 0.68%
41.780 51400 0.09%
41.770 143400 0.26%
41.760 374800 0.68%
41.750 119200 0.22%
41.740 268100 0.49%
41.730 111500 0.20%
41.720 416127 0.76%
41.710 71500 0.13%
41.700 303253 0.55%
41.690 371326 0.68%
41.680 378800 0.69%
41.670 262100 0.48%
41.660 441400 0.80%
41.650 440700 0.80%
41.640 362100 0.66%
41.630 245200 0.45%
41.620 223800 0.41%
41.610 182400 0.33%
41.600 368000 0.67%
41.590 119100 0.22%
41.580 342600 0.62%
41.570 222820 0.41%
41.560 252344 0.46%
41.550 372286 0.68%
41.540 537006 0.98%
41.530 573700 1.05%
41.520 684876 1.25%
41.510 544600 0.99%
41.500 1505153 2.74%
41.490 618230 1.13%
41.480 441700 0.81%
41.470 411800 0.75%
41.460 272600 0.50%
41.450 356100 0.65%
41.440 51500 0.09%
41.430 92500 0.17%
41.420 183800 0.34%
41.410 322300 0.59%
41.400 488200 0.89%
41.390 276700 0.50%
41.380 142700 0.26%
41.370 171900 0.31%
41.360 309600 0.56%
41.350 341000 0.62%
41.340 216400 0.39%
41.330 75900 0.14%
41.320 149300 0.27%
41.310 394600 0.72%
41.300 918700 1.68%
41.290 562964 1.03%
41.280 608300 1.11%
41.270 318300 0.58%
41.260 444600 0.81%
41.250 291400 0.53%
41.240 232100 0.42%
41.230 94191 0.17%
41.220 184191 0.34%
41.210 246216 0.45%
41.200 225718 0.41%
41.190 446700 0.81%
41.180 203700 0.37%
41.170 159600 0.29%
41.160 169711 0.31%
41.150 358300 0.65%
41.140 110100 0.20%
41.130 269100 0.49%
41.120 152506 0.28%
41.110 203400 0.37%
41.100 351311 0.64%
41.090 92889 0.17%
41.080 253400 0.46%
41.070 236600 0.43%
41.060 111200 0.20%
41.050 44700 0.08%
41.040 88200 0.16%
41.030 94100 0.17%
41.020 397300 0.72%
41.010 115500 0.21%
41.000 1394741 2.54%
40.990 608699 1.11%
40.980 427100 0.78%
40.970 257900 0.47%
40.960 170100 0.31%
40.950 204900 0.37%
40.940 275001 0.50%
40.930 265900 0.48%
40.920 175500 0.32%
40.910 244200 0.45%
40.900 135700 0.25%
40.890 171400 0.31%
40.880 382400 0.70%
40.870 135600 0.25%
40.860 172200 0.31%
40.850 165400 0.30%
40.840 51900 0.09%
40.830 14500 0.03%
40.820 24700 0.05%
40.810 179900 0.33%
40.800 74900 0.14%
40.790 63500 0.12%
40.780 95400 0.17%
40.770 51000 0.09%
40.760 136800 0.25%
40.750 122600 0.22%
40.740 53600 0.10%
40.730 62500 0.11%
40.720 87200 0.16%
40.710 58300 0.11%
40.700 326200 0.59%
40.690 100100 0.18%
40.680 258000 0.47%
40.670 145000 0.26%
40.660 145500 0.27%
40.650 272764 0.50%
40.640 61100 0.11%
40.630 19500 0.04%
40.620 175700 0.32%
40.610 102500 0.19%
40.600 245700 0.45%
40.590 64500 0.12%
40.580 96500 0.18%
40.570 30600 0.06%
40.550 150800 0.27%
40.540 489100 0.89%
40.530 253206 0.46%
40.520 400500 0.73%
40.510 43200 0.08%
40.500 314900 0.57%
40.490 304800 0.56%
40.480 60600 0.11%
40.470 214200 0.39%
40.460 48800 0.09%
40.450 238600 0.44%
40.440 59100 0.11%
40.430 120900 0.22%
40.420 168900 0.31%
40.410 380421 0.69%
40.400 453194 0.83%
40.390 134400 0.25%
40.380 237000 0.43%
40.370 116400 0.21%
40.360 111900 0.20%
40.350 345500 0.63%
40.340 268177 0.49%
40.330 343300 0.63%
40.320 142000 0.26%
40.310 182400 0.33%
40.300 532135 0.97%
40.290 360421 0.66%
40.280 153400 0.28%
40.270 239400 0.44%
40.260 310700 0.57%
40.250 115000 0.21%
40.240 144000 0.26%
40.230 158700 0.29%
40.220 56900 0.10%
40.210 155100 0.28%
40.200 32700 0.06%
40.190 100000 0.18%
40.180 68500 0.12%
40.170 4800 0.01%
40.160 4500 0.01%
40.140 10200 0.02%
40.110 16100 0.03%
40.090 36400 0.07%
40.070 10400 0.02%
40.050 16800 0.03%
40.030 231300 0.42%
40.000 86500 0.16%
39.990 236600 0.43%
39.980 207600 0.38%
39.970 66200 0.12%
39.950 34000 0.06%
39.940 137100 0.25%
39.930 128600 0.23%
39.920 18500 0.03%
39.910 74700 0.14%
39.900 105200 0.19%
39.890 34200 0.06%
39.880 48400 0.09%
39.870 50900 0.09%
39.860 188700 0.34%
39.850 88900 0.16%
39.840 30400 0.06%
39.830 130500 0.24%
39.820 207200 0.38%
39.810 148500 0.27%
39.800 316500 0.58%
39.790 140700 0.26%
39.780 175600 0.32%
39.770 348500 0.64%
39.760 105400 0.19%
39.750 185800 0.34%
39.740 226900 0.41%
39.730 189700 0.35%
39.720 90800 0.17%
39.710 151800 0.28%
39.700 168357 0.31%
39.690 136200 0.25%
39.680 205397 0.37%
39.670 251600 0.46%
39.660 143968 0.26%
39.650 229932 0.42%
39.640 150900 0.28%
39.630 98400 0.18%
39.620 84500 0.15%
39.610 134500 0.25%
39.600 146700 0.27%
39.590 95600 0.17%
39.580 131500 0.24%
39.570 201700 0.37%
39.560 168900 0.31%
39.550 37100 0.07%
39.540 78500 0.14%
39.530 85800 0.16%
39.520 58500 0.11%
39.510 98400 0.18%
39.500 34500 0.06%
39.490 15936 0.03%
39.480 50800 0.09%
39.470 44300 0.08%
39.450 140900 0.26%
39.440 28600 0.05%
39.420 68400 0.12%
39.410 30800 0.06%
39.400 107100 0.20%
39.390 30000 0.05%
39.380 4200 0.01%
39.370 6500 0.01%
39.360 10100 0.02%
39.350 77300 0.14%
39.340 9400 0.02%
39.330 22100 0.04%
39.320 2500 0.00%
39.310 18600 0.03%
39.300 33300 0.06%
39.280 16100 0.03%
39.270 2500 0.00%
39.260 12200 0.02%
39.250 13200 0.02%
39.230 5100 0.01%
39.220 11800 0.02%
39.200 12000 0.02%
39.190 1500 0.00%
39.160 5400 0.01%
39.150 30000 0.05%
39.140 32800 0.06%
39.120 1200 0.00%
39.110 18800 0.03%
39.100 26900 0.05%
39.090 26400 0.05%
39.080 20900 0.04%
39.070 17200 0.03%
39.060 33600 0.06%
39.050 147700 0.27%
39.040 8400 0.02%
39.030 8900 0.02%
39.020 63300 0.12%
39.010 59100 0.11%
39.000 161400 0.29%
38.990 59100 0.11%
38.980 46100 0.08%
38.970 49400 0.09%
38.960 128600 0.23%
38.950 174200 0.32%
38.940 85300 0.16%
38.930 182200 0.33%
38.920 144400 0.26%
38.910 168200 0.31%
38.900 252900 0.46%
38.890 299000 0.55%
38.880 237400 0.43%
38.870 131300 0.24%
38.860 301900 0.55%
38.850 223800 0.41%
38.840 132900 0.24%
38.830 97300 0.18%
38.820 22500 0.04%
38.810 241000 0.44%
38.800 292500 0.53%
38.790 48800 0.09%