投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600887.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.980 32600 0.05%
34.970 27400 0.04%
34.950 22000 0.03%
34.910 13300 0.02%
34.900 190600 0.27%
34.890 45700 0.06%
34.880 44100 0.06%
34.870 2600 0.00%
34.850 99500 0.14%
34.830 284200 0.40%
34.820 134100 0.19%
34.800 100500 0.14%
34.770 90900 0.13%
34.760 165600 0.23%
34.750 82600 0.12%
34.740 48400 0.07%
34.730 127700 0.18%
34.720 82300 0.12%
34.710 42900 0.06%
34.700 103100 0.15%
34.690 231800 0.33%
34.680 15300 0.02%
34.670 43700 0.06%
34.660 88700 0.13%
34.650 54900 0.08%
34.630 88600 0.13%
34.620 373502 0.53%
34.610 201200 0.28%
34.600 1021900 1.45%
34.590 842484 1.19%
34.580 610816 0.86%
34.570 403691 0.57%
34.560 628713 0.89%
34.550 660498 0.94%
34.540 238198 0.34%
34.530 436900 0.62%
34.520 566591 0.80%
34.510 1704400 2.41%
34.500 379600 0.54%
34.470 83909 0.12%
34.450 203000 0.29%
34.440 143800 0.20%
34.430 138600 0.20%
34.400 477800 0.68%
34.390 112300 0.16%
34.380 522400 0.74%
34.370 430500 0.61%
34.360 346800 0.49%
34.350 1053890 1.49%
34.340 1015100 1.44%
34.330 1486100 2.10%
34.320 367200 0.52%
34.310 185000 0.26%
34.300 110100 0.16%
34.290 146400 0.21%
34.280 63800 0.09%
34.270 72700 0.10%
34.260 19100 0.03%
34.250 137200 0.19%
34.240 361200 0.51%
34.230 565800 0.80%
34.220 619100 0.88%
34.210 898678 1.27%
34.200 779500 1.10%
34.190 852874 1.21%
34.180 972901 1.38%
34.170 870361 1.23%
34.160 811000 1.15%
34.150 283300 0.40%
34.140 485200 0.69%
34.130 503200 0.71%
34.120 1220792 1.73%
34.110 1654450 2.34%
34.100 3611099 5.11%
34.090 1354839 1.92%
34.080 989500 1.40%
34.070 1152104 1.63%
34.060 1311006 1.86%
34.050 1829198 2.59%
34.040 2103394 2.98%
34.030 2472908 3.50%
34.020 2243179 3.18%
34.010 3581121 5.07%
34.000 5859519 8.29%
33.990 2329332 3.30%
33.980 1117528 1.58%
33.970 711700 1.01%
33.960 860534 1.22%
33.950 599900 0.85%
33.940 486398 0.69%
33.930 1206600 1.71%
33.920 2107800 2.98%
33.910 1579100 2.24%
33.900 1039788 1.47%
33.890 511500 0.72%
33.870 231312 0.33%
33.860 322506 0.46%
33.850 426349 0.60%
33.840 218300 0.31%
33.830 421400 0.60%
33.820 609000 0.86%
33.810 683237 0.97%
33.800 345400 0.49%