投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.360 64500 0.77%
20.300 800 0.01%
20.280 700 0.01%
20.270 700 0.01%
20.260 600 0.01%
20.240 8700 0.10%
20.230 1200 0.01%
20.220 5700 0.07%
20.210 29100 0.35%
20.200 67600 0.81%
20.190 16900 0.20%
20.180 16900 0.20%
20.170 14400 0.17%
20.160 15500 0.19%
20.150 15500 0.19%
20.140 16600 0.20%
20.130 70300 0.84%
20.120 38700 0.46%
20.110 38000 0.45%
20.100 15300 0.18%
20.090 1500 0.02%
20.070 3600 0.04%
20.060 2600 0.03%
20.050 3400 0.04%
20.040 8100 0.10%
20.030 54300 0.65%
20.020 32000 0.38%
20.010 42300 0.51%
20.000 26400 0.32%
19.990 45200 0.54%
19.980 59600 0.71%
19.970 53800 0.64%
19.960 26500 0.32%
19.950 107700 1.29%
19.940 80700 0.97%
19.930 141372 1.69%
19.920 72732 0.87%
19.910 54100 0.65%
19.900 107568 1.29%
19.890 7400 0.09%
19.880 8400 0.10%
19.870 6100 0.07%
19.850 7900 0.09%
19.840 12600 0.15%
19.830 10600 0.13%
19.820 13400 0.16%
19.810 24700 0.30%
19.800 51700 0.62%
19.790 50700 0.61%
19.780 119100 1.43%
19.770 61800 0.74%
19.760 33000 0.39%
19.750 103600 1.24%
19.740 18900 0.23%
19.730 45300 0.54%
19.720 82100 0.98%
19.710 87100 1.04%
19.700 27900 0.33%
19.690 67700 0.81%
19.680 21800 0.26%
19.670 26900 0.32%
19.660 180100 2.16%
19.650 35000 0.42%
19.640 35700 0.43%
19.630 33200 0.40%
19.620 26100 0.31%
19.610 150300 1.80%
19.600 161300 1.93%
19.590 70000 0.84%
19.580 148700 1.78%
19.570 128800 1.54%
19.560 39200 0.47%
19.550 111300 1.33%
19.530 3500 0.04%
19.520 87200 1.04%
19.510 63000 0.75%
19.500 196300 2.35%
19.490 74800 0.90%
19.480 116300 1.39%
19.470 42700 0.51%
19.460 72000 0.86%
19.450 52400 0.63%
19.440 15400 0.18%
19.430 31700 0.38%
19.420 39100 0.47%
19.410 40000 0.48%
19.400 71600 0.86%
19.390 64100 0.77%
19.380 43500 0.52%
19.370 88000 1.05%
19.360 59500 0.71%
19.350 166300 1.99%
19.340 29500 0.35%
19.330 60200 0.72%
19.320 24600 0.29%
19.310 66900 0.80%
19.300 55600 0.67%
19.290 21600 0.26%
19.280 39900 0.48%
19.270 34100 0.41%
19.260 121800 1.46%
19.250 61000 0.73%
19.240 35500 0.42%
19.230 41400 0.50%
19.220 22300 0.27%
19.210 94800 1.13%
19.200 140600 1.68%
19.190 81400 0.97%
19.180 100700 1.21%
19.170 110200 1.32%
19.160 99400 1.19%
19.150 115000 1.38%
19.140 111200 1.33%
19.130 20200 0.24%
19.120 16600 0.20%
19.110 500 0.01%
19.100 43300 0.52%
19.080 19100 0.23%
19.070 11000 0.13%
19.060 69400 0.83%
19.050 15000 0.18%
19.040 51500 0.62%
19.030 32800 0.39%
19.020 60900 0.73%
19.010 24700 0.30%
19.000 44800 0.54%
18.990 103100 1.23%
18.980 63800 0.76%
18.970 82900 0.99%
18.960 33400 0.40%
18.950 156100 1.87%
18.940 19700 0.24%
18.930 36800 0.44%
18.920 20900 0.25%
18.910 59500 0.71%
18.900 153400 1.84%
18.890 239155 2.86%
18.880 181300 2.17%
18.870 153700 1.84%
18.860 69900 0.84%
18.850 54500 0.65%
18.840 1900 0.02%
18.830 150400 1.80%
18.820 64100 0.77%
18.810 3400 0.04%
18.800 76400 0.91%
18.790 4600 0.06%
18.760 25900 0.31%
18.750 25200 0.30%