投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600753.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.900 20500 0.23%
33.000 25000 0.28%
32.890 66500 0.75%
32.870 24300 0.27%
32.860 4800 0.05%
32.840 9200 0.10%
32.800 12700 0.14%
32.780 40100 0.45%
32.770 15900 0.18%
32.700 14700 0.17%
32.690 33600 0.38%
32.680 57140 0.65%
32.670 3000 0.03%
32.650 61100 0.69%
32.590 8400 0.09%
32.580 33400 0.38%
32.560 10700 0.12%
32.540 14800 0.17%
32.520 4800 0.05%
32.510 5700 0.06%
32.500 199120 2.25%
32.490 15920 0.18%
32.480 2700 0.03%
32.470 15300 0.17%
32.460 10100 0.11%
32.400 1600 0.02%
32.390 18700 0.21%
32.380 15700 0.18%
32.360 11500 0.13%
32.350 35300 0.40%
32.340 30600 0.35%
32.330 5100 0.06%
32.320 28600 0.32%
32.310 15600 0.18%
32.300 24580 0.28%
32.290 6500 0.07%
32.270 1100 0.01%
32.260 4000 0.05%
32.250 12700 0.14%
32.230 8900 0.10%
32.220 53200 0.60%
32.210 72700 0.82%
32.200 87900 0.99%
32.190 8400 0.09%
32.150 500 0.01%
32.100 30600 0.35%
32.090 3200 0.04%
32.080 24120 0.27%
32.070 36200 0.41%
32.060 15600 0.18%
32.050 126880 1.43%
32.040 10320 0.12%
32.030 800 0.01%
32.020 50100 0.57%
32.010 20100 0.23%
32.000 35920 0.41%
31.950 51380 0.58%
31.940 428200 4.84%
31.930 8200 0.09%
31.910 34100 0.39%
31.850 1200 0.01%
31.810 2500 0.03%
31.770 17600 0.20%
31.760 4100 0.05%
31.740 800 0.01%
31.610 24200 0.27%
31.600 14240 0.16%
31.590 4300 0.05%
31.580 7900 0.09%
31.570 6500 0.07%
31.550 2800 0.03%
31.500 46560 0.53%
31.490 7800 0.09%
31.480 580 0.01%
31.470 500 0.01%
31.460 45200 0.51%
31.450 64400 0.73%
31.440 19100 0.22%
31.400 17700 0.20%
31.390 54620 0.62%
31.380 18000 0.20%
31.370 1900 0.02%
31.360 15700 0.18%
31.340 6400 0.07%
31.320 44340 0.50%
31.300 69500 0.79%
31.290 9500 0.11%
31.280 25900 0.29%
31.270 8400 0.09%
31.260 100 0.00%
31.250 24400 0.28%
31.240 24120 0.27%
31.230 20800 0.24%
31.220 39200 0.44%
31.210 23200 0.26%
31.200 45000 0.51%
31.180 2100 0.02%
31.160 12300 0.14%
31.150 35000 0.40%
31.140 22000 0.25%
31.130 10500 0.12%
31.120 5300 0.06%
31.110 39100 0.44%
31.100 136880 1.55%
31.090 28500 0.32%
31.080 98522 1.11%
31.070 15400 0.17%
31.060 30200 0.34%
31.050 25500 0.29%
31.040 51440 0.58%
31.030 52460 0.59%
31.020 93580 1.06%
31.010 176312 1.99%
31.000 259240 2.93%
30.990 70000 0.79%
30.980 35300 0.40%
30.970 158100 1.79%
30.960 107548 1.22%
30.950 218620 2.47%
30.940 30220 0.34%
30.930 241780 2.73%
30.920 1110962 12.56%
30.910 3031018 34.27%