投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600703.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.100 59000 0.11%
25.090 29300 0.06%
25.080 201700 0.38%
25.070 35300 0.07%
25.060 202300 0.38%
25.050 29800 0.06%
25.040 86100 0.16%
25.030 33700 0.06%
25.020 30100 0.06%
25.010 162300 0.31%
25.000 413600 0.78%
24.990 206800 0.39%
24.980 186686 0.35%
24.970 381914 0.72%
24.960 186614 0.35%
24.950 196686 0.37%
24.940 255300 0.48%
24.930 114300 0.22%
24.920 205001 0.39%
24.910 134000 0.25%
24.900 246699 0.47%
24.890 10700 0.02%
24.880 16800 0.03%
24.870 37400 0.07%
24.860 51500 0.10%
24.850 13800 0.03%
24.840 152000 0.29%
24.830 427700 0.81%
24.820 203500 0.39%
24.810 61900 0.12%
24.800 660971 1.25%
24.790 649329 1.23%
24.780 394200 0.75%
24.770 370614 0.70%
24.760 379200 0.72%
24.750 621986 1.18%
24.740 149900 0.28%
24.730 15300 0.03%
24.720 491200 0.93%
24.710 742900 1.41%
24.700 1113743 2.11%
24.690 749257 1.42%
24.680 555900 1.05%
24.670 289600 0.55%
24.660 385300 0.73%
24.650 481000 0.91%
24.640 210900 0.40%
24.630 221000 0.42%
24.620 225369 0.43%
24.610 385738 0.73%
24.600 940200 1.78%
24.590 843404 1.60%
24.580 805562 1.53%
24.570 411300 0.78%
24.560 458100 0.87%
24.550 295800 0.56%
24.540 290800 0.55%
24.530 127000 0.24%
24.520 174800 0.33%
24.510 382199 0.72%
24.500 472401 0.90%
24.490 52500 0.10%
24.480 130100 0.25%
24.470 172300 0.33%
24.460 221600 0.42%
24.450 319600 0.61%
24.440 336500 0.64%
24.430 399300 0.76%
24.420 314100 0.60%
24.410 288200 0.55%
24.400 671800 1.27%
24.390 321400 0.61%
24.380 352200 0.67%
24.370 583200 1.11%
24.360 545814 1.03%
24.350 685600 1.30%
24.340 638000 1.21%
24.330 1377426 2.61%
24.320 470600 0.89%
24.310 559700 1.06%
24.300 662670 1.26%
24.290 719110 1.36%
24.280 541400 1.03%
24.270 423541 0.80%
24.260 333859 0.63%
24.250 1011800 1.92%
24.240 556600 1.05%
24.230 842800 1.60%
24.220 447374 0.85%
24.210 617100 1.17%
24.200 819495 1.55%
24.190 1139734 2.16%
24.180 787301 1.49%
24.170 491040 0.93%
24.160 605032 1.15%
24.150 514063 0.97%
24.140 656651 1.24%
24.130 559995 1.06%
24.120 962566 1.82%
24.110 871083 1.65%
24.100 1744777 3.31%
24.090 1277867 2.42%
24.080 1615145 3.06%
24.070 906696 1.72%
24.060 719825 1.36%
24.050 1016800 1.93%
24.040 320576 0.61%
24.030 648590 1.23%
24.020 618783 1.17%
24.010 462017 0.88%
24.000 1313400 2.49%
23.990 579500 1.10%
23.980 874792 1.66%