投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600490.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.810 7273097 4.48%
5.800 556400 0.34%
5.790 2449703 1.51%
5.780 662100 0.41%
5.770 2107800 1.30%
5.760 4342400 2.67%
5.750 1433600 0.88%
5.740 502300 0.31%
5.730 1514900 0.93%
5.720 1212134 0.75%
5.710 1399766 0.86%
5.700 1570936 0.97%
5.690 1309600 0.81%
5.680 1499200 0.92%
5.670 1105163 0.68%
5.660 1649129 1.02%
5.650 3980523 2.45%
5.640 1773089 1.09%
5.630 3858483 2.38%
5.620 4298600 2.65%
5.610 5432295 3.34%
5.600 8087698 4.98%
5.590 5766512 3.55%
5.580 5101720 3.14%
5.570 4745480 2.92%
5.560 4023700 2.48%
5.550 3519818 2.17%
5.540 2435100 1.50%
5.530 5193367 3.20%
5.520 8272579 5.09%
5.510 9160637 5.64%
5.500 8704235 5.36%
5.490 8390684 5.17%
5.480 5937379 3.66%
5.470 3833033 2.36%
5.460 5923650 3.65%
5.450 2632665 1.62%
5.440 1075256 0.66%
5.430 700500 0.43%
5.420 770700 0.47%
5.410 1611000 0.99%
5.400 1778500 1.09%
5.390 415500 0.26%
5.380 239700 0.15%
5.370 88900 0.05%
5.360 108200 0.07%
5.350 129200 0.08%
5.340 102900 0.06%
5.330 190200 0.12%
5.320 42800 0.03%
5.310 317500 0.20%
5.300 1046100 0.64%
5.290 1376183 0.85%
5.280 513100 0.32%
5.270 405500 0.25%
5.260 544100 0.33%
5.250 539800 0.33%
5.240 1181900 0.73%
5.230 846862 0.52%
5.220 625000 0.38%
5.210 999017 0.61%
5.200 473400 0.29%
5.190 947990 0.58%
5.170 886862 0.55%
5.160 2829138 1.74%