投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.850 46900 0.70%
25.820 7000 0.10%
25.810 6500 0.10%
25.800 71000 1.05%
25.790 26700 0.40%
25.780 48100 0.71%
25.770 57800 0.86%
25.760 15445 0.23%
25.750 132455 1.97%
25.740 257955 3.83%
25.730 59900 0.89%
25.720 45900 0.68%
25.710 88800 1.32%
25.700 86500 1.28%
25.690 14100 0.21%
25.680 110900 1.65%
25.670 83000 1.23%
25.660 62600 0.93%
25.650 33000 0.49%
25.640 56200 0.83%
25.630 2900 0.04%
25.620 8400 0.12%
25.610 4800 0.07%
25.600 35400 0.53%
25.590 14781 0.22%
25.580 86919 1.29%
25.570 91838 1.36%
25.560 166700 2.47%
25.550 124100 1.84%
25.540 80000 1.19%
25.530 93800 1.39%
25.520 71200 1.06%
25.510 122476 1.82%
25.500 372359 5.53%
25.490 207660 3.08%
25.480 131395 1.95%
25.470 140205 2.08%
25.460 251500 3.73%
25.450 80405 1.19%
25.440 140956 2.09%
25.430 121330 1.80%
25.420 174765 2.59%
25.410 189700 2.82%
25.400 263476 3.91%
25.390 162920 2.42%
25.380 186600 2.77%
25.370 173200 2.57%
25.360 80000 1.19%
25.350 158100 2.35%
25.340 77600 1.15%
25.330 42900 0.64%
25.320 36700 0.54%
25.310 29800 0.44%
25.300 46400 0.69%
25.290 37400 0.56%
25.280 13900 0.21%
25.270 19110 0.28%
25.260 45700 0.68%
25.250 29000 0.43%
25.240 10800 0.16%
25.230 16800 0.25%
25.220 32500 0.48%
25.210 28100 0.42%
25.200 84300 1.25%
25.190 17000 0.25%
25.180 30500 0.45%
25.170 9800 0.15%
25.160 50500 0.75%
25.150 6800 0.10%
25.140 200 0.00%
25.130 15800 0.23%
25.120 32100 0.48%
25.110 6500 0.10%
25.100 62700 0.93%
25.090 14200 0.21%
25.080 26500 0.39%
25.070 13400 0.20%
25.060 11900 0.18%
25.050 27000 0.40%
25.040 38700 0.57%
25.030 70200 1.04%
25.020 55844 0.83%
25.010 40100 0.60%
25.000 133556 1.98%
24.990 70200 1.04%
24.980 93700 1.39%
24.970 65000 0.96%
24.960 119200 1.77%
24.950 61900 0.92%
24.940 4200 0.06%
24.930 18000 0.27%
24.920 28769 0.43%
24.910 12600 0.19%
24.900 900 0.01%