昊华科技(sh600378)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.640	244700	0.24%
53.560	154600	0.15%
53.530	191000	0.18%
53.470	193800	0.19%
53.450	114200	0.11%
53.410	399500	0.38%
53.350	228836	0.22%
53.330	62000	0.06%
53.300	257200	0.25%
53.280	90200	0.09%
53.270	226900	0.22%
53.250	13700	0.01%
53.240	139020	0.13%
53.230	24800	0.02%
53.210	222100	0.21%
53.200	33300	0.03%
53.190	150074	0.14%
53.180	74500	0.07%
53.170	29700	0.03%
53.160	562596	0.54%
53.150	175200	0.17%
53.140	53500	0.05%
53.120	5700	0.01%
53.110	159400	0.15%
53.100	188994	0.18%
53.090	164606	0.16%
53.080	98206	0.09%
53.070	107900	0.10%
53.060	50000	0.05%
53.050	165750	0.16%
53.040	297704	0.29%
53.030	257700	0.25%
53.020	109700	0.11%
53.010	308500	0.30%
53.000	1687488	1.62%
52.990	390500	0.38%
52.980	709400	0.68%
52.970	7200	0.01%
52.960	249900	0.24%
52.950	562800	0.54%
52.940	455800	0.44%
52.930	68900	0.07%
52.920	562800	0.54%
52.910	193700	0.19%
52.900	167400	0.16%
52.890	225600	0.22%
52.880	466223	0.45%
52.870	51600	0.05%
52.860	217500	0.21%
52.850	211300	0.20%
52.830	252275	0.24%
52.820	426200	0.41%
52.810	244602	0.24%
52.800	709900	0.68%
52.790	332300	0.32%
52.780	265000	0.26%
52.770	146200	0.14%
52.760	102100	0.10%
52.750	183100	0.18%
52.740	103900	0.10%
52.730	199000	0.19%
52.720	254238	0.24%
52.710	208100	0.20%
52.700	343162	0.33%
52.690	424945	0.41%
52.680	334600	0.32%
52.670	100300	0.10%
52.660	47700	0.05%
52.650	297900	0.29%
52.640	141300	0.14%
52.630	77500	0.07%
52.620	90700	0.09%
52.610	91400	0.09%
52.600	432900	0.42%
52.590	259732	0.25%
52.580	49000	0.05%
52.570	17800	0.02%
52.560	184300	0.18%
52.550	449966	0.43%
52.540	401068	0.39%
52.530	323883	0.31%
52.520	440263	0.42%
52.510	212000	0.20%
52.500	515668	0.50%
52.490	508000	0.49%
52.480	681500	0.66%
52.470	122400	0.12%
52.460	205255	0.20%
52.450	226600	0.22%
52.440	315700	0.30%
52.430	460800	0.44%
52.420	440200	0.42%
52.410	700300	0.67%
52.400	643980	0.62%
52.390	384800	0.37%
52.380	324900	0.31%
52.370	555900	0.54%
52.360	230900	0.22%
52.350	789429	0.76%
52.340	799100	0.77%
52.330	756500	0.73%
52.320	1265509	1.22%
52.310	272100	0.26%
52.300	637700	0.61%
52.290	479400	0.46%
52.280	690386	0.66%
52.270	536400	0.52%
52.260	138300	0.13%
52.250	295936	0.28%
52.240	180000	0.17%
52.230	319310	0.31%
52.220	258400	0.25%
52.210	917334	0.88%
52.200	1644705	1.58%
52.190	262700	0.25%
52.180	448100	0.43%
52.170	506254	0.49%
52.160	221946	0.21%
52.150	510600	0.49%
52.140	157724	0.15%
52.130	393100	0.38%
52.120	467500	0.45%
52.110	369600	0.36%
52.100	677100	0.65%
52.090	479223	0.46%
52.080	366190	0.35%
52.070	160400	0.15%
52.060	205200	0.20%
52.050	586219	0.56%
52.040	230010	0.22%
52.030	329219	0.32%
52.020	688062	0.66%
52.010	1427754	1.37%
52.000	2081766	2.00%
51.990	1659041	1.60%
51.980	669000	0.64%
51.970	373900	0.36%
51.960	286928	0.28%
51.950	415600	0.40%
51.940	455701	0.44%
51.930	293984	0.28%
51.920	296408	0.29%
51.910	322800	0.31%
51.900	595800	0.57%
51.890	459700	0.44%
51.880	616600	0.59%
51.870	576800	0.56%
51.860	315010	0.30%
51.850	130300	0.13%
51.840	135700	0.13%
51.830	136200	0.13%
51.820	245400	0.24%
51.810	637446	0.61%
51.800	550840	0.53%
51.790	223000	0.21%
51.780	180100	0.17%
51.770	300500	0.29%
51.760	521396	0.50%
51.750	456693	0.44%
51.740	179900	0.17%
51.730	479721	0.46%
51.720	323200	0.31%
51.710	206500	0.20%
51.700	358900	0.35%
51.690	347990	0.34%
51.680	237800	0.23%
51.670	107200	0.10%
51.660	564296	0.54%
51.650	59100	0.06%
51.640	132500	0.13%
51.630	264030	0.25%
51.620	254900	0.25%
51.610	195400	0.19%
51.600	536300	0.52%
51.590	119600	0.12%
51.580	174025	0.17%
51.570	293927	0.28%
51.560	137414	0.13%
51.550	95700	0.09%
51.540	399041	0.38%
51.530	399802	0.38%
51.520	413449	0.40%
51.510	271300	0.26%
51.500	921100	0.89%
51.490	348438	0.34%
51.480	595159	0.57%
51.470	474200	0.46%
51.460	254200	0.24%
51.450	190000	0.18%
51.440	277700	0.27%
51.430	454000	0.44%
51.420	429000	0.41%
51.410	250762	0.24%
51.400	646700	0.62%
51.390	244400	0.24%
51.380	225900	0.22%
51.370	208100	0.20%
51.360	246300	0.24%
51.350	265200	0.26%
51.340	123700	0.12%
51.330	262630	0.25%
51.320	104700	0.10%
51.310	184900	0.18%
51.300	548100	0.53%
51.290	925119	0.89%
51.280	652170	0.63%
51.270	206000	0.20%
51.260	254592	0.25%
51.250	467400	0.45%
51.240	362300	0.35%
51.230	147300	0.14%
51.220	176587	0.17%
51.210	44300	0.04%
51.200	888500	0.86%
51.190	207100	0.20%
51.180	317298	0.31%
51.170	81100	0.08%
51.160	180600	0.17%
51.150	233300	0.22%
51.140	367600	0.35%
51.130	130600	0.13%
51.120	370762	0.36%
51.110	472182	0.45%
51.100	363500	0.35%
51.090	226038	0.22%
51.080	110106	0.11%
51.070	285400	0.27%
51.060	83900	0.08%
51.050	182400	0.18%
51.040	271461	0.26%
51.030	323208	0.31%
51.020	256400	0.25%
51.010	536800	0.52%
51.000	684918	0.66%
50.990	375202	0.36%
50.980	393900	0.38%
50.970	650300	0.63%
50.960	176100	0.17%
50.950	135800	0.13%
50.940	5900	0.01%
50.930	83200	0.08%
50.920	45600	0.04%
50.910	282494	0.27%
50.900	210900	0.20%
50.890	59100	0.06%
50.880	131349	0.13%
50.870	163600	0.16%
50.860	23200	0.02%
50.850	331000	0.32%
50.840	326567	0.31%
50.820	7400	0.01%
50.810	227400	0.22%
50.800	579500	0.56%
50.790	48700	0.05%
50.780	82500	0.08%
50.770	126700	0.12%
50.760	40749	0.04%
50.750	66500	0.06%
50.740	10700	0.01%
50.730	48900	0.05%
50.720	23790	0.02%
50.710	55000	0.05%
50.700	610857	0.59%
50.690	385700	0.37%
50.680	613602	0.59%
50.670	79600	0.08%
50.660	101200	0.10%
50.650	262904	0.25%
50.640	5100	0.00%
50.630	318498	0.31%
50.620	149400	0.14%
50.610	385100	0.37%
50.600	4133002	3.98%
50.590	43400	0.04%
50.580	25200	0.02%
50.560	14000	0.01%
50.550	261251	0.25%
50.540	31500	0.03%
50.530	62300	0.06%
50.520	100700	0.10%
50.510	230300	0.22%
50.500	209810	0.20%
50.490	136800	0.13%
50.480	9400	0.01%
50.450	44800	0.04%
50.410	84700	0.08%
50.400	3100	0.00%
50.380	150900	0.15%
50.370	46000	0.04%
50.360	14500	0.01%
50.330	242100	0.23%
50.320	127700	0.12%
50.310	40700	0.04%
50.300	580474	0.56%
50.290	258000	0.25%
50.280	22300	0.02%
50.270	88900	0.09%
50.250	411700	0.40%
50.240	86483	0.08%
50.230	16800	0.02%
50.220	238317	0.23%
50.210	130400	0.13%
50.200	210383	0.20%
50.160	17700	0.02%
50.150	140100	0.13%
50.140	56300	0.05%
50.130	128400	0.12%
50.120	35600	0.03%
50.110	49700	0.05%
50.100	296500	0.29%
50.080	210528	0.20%
50.070	187400	0.18%
50.060	79500	0.08%
50.050	349800	0.34%
50.040	116500	0.11%
50.030	216600	0.21%
50.020	164300	0.16%
50.010	498896	0.48%
50.000	512408	0.49%
49.980	263000	0.25%
49.970	42400	0.04%
49.950	179467	0.17%
49.940	104081	0.10%
49.920	110258	0.11%
49.910	70700	0.07%
49.900	177800	0.17%
49.890	103100	0.10%
49.880	109200	0.11%
49.850	35000	0.03%
49.840	71500	0.07%
49.830	54800	0.05%
49.820	128600	0.12%
49.800	28600	0.03%
49.770	27100	0.03%
49.760	56400	0.05%
49.740	48200	0.05%
49.730	88700	0.09%
49.690	150640	0.15%
49.680	62700	0.06%
49.670	471908	0.45%
49.660	146000	0.14%
49.650	76900	0.07%
49.630	31700	0.03%
49.580	98000	0.09%
49.520	149500	0.14%
49.470	230100	0.22%
49.310	85500	0.08%
49.300	370800	0.36%
49.220	152800	0.15%
49.200	130200	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600378.SH)