投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.430 40752203 40.55%
15.420 51100 0.05%
15.410 31600 0.03%
15.400 722700 0.72%
15.390 540400 0.54%
15.380 149200 0.15%
15.370 175600 0.17%
15.360 59100 0.06%
15.350 420700 0.42%
15.340 202600 0.20%
15.330 652600 0.65%
15.320 760700 0.76%
15.310 1025050 1.02%
15.300 1384110 1.38%
15.290 575300 0.57%
15.280 620882 0.62%
15.270 483700 0.48%
15.260 841400 0.84%
15.250 1977700 1.97%
15.240 238700 0.24%
15.230 731700 0.73%
15.220 799900 0.80%
15.210 783723 0.78%
15.200 1400700 1.39%
15.190 1108400 1.10%
15.180 2297421 2.29%
15.170 1673800 1.67%
15.160 1404600 1.40%
15.150 2202900 2.19%
15.140 1075875 1.07%
15.130 1418223 1.41%
15.120 2107659 2.10%
15.110 1696393 1.69%
15.100 1807300 1.80%
15.090 1691600 1.68%
15.080 1844312 1.84%
15.070 1443128 1.44%
15.060 627950 0.62%
15.050 592675 0.59%
15.040 600828 0.60%
15.030 243565 0.24%
15.010 324800 0.32%
15.000 766172 0.76%
14.970 273797 0.27%
14.960 538100 0.54%
14.950 145200 0.14%
14.940 350600 0.35%
14.930 260000 0.26%
14.920 123900 0.12%
14.910 63800 0.06%
14.900 113000 0.11%
14.880 229000 0.23%
14.870 313500 0.31%
14.790 158700 0.16%
14.750 330500 0.33%
14.740 174000 0.17%
14.730 308600 0.31%
14.720 1022800 1.02%
14.710 534477 0.53%
14.700 1005100 1.00%
14.690 322600 0.32%
14.680 465700 0.46%
14.660 295900 0.29%
14.600 328800 0.33%
14.590 98100 0.10%
14.580 588500 0.59%
14.560 63900 0.06%
14.550 135400 0.13%
14.500 131375 0.13%
14.490 98800 0.10%
14.470 172200 0.17%
14.460 266700 0.27%
14.450 148900 0.15%
14.440 129300 0.13%
14.430 552900 0.55%
14.420 75600 0.08%
14.410 116900 0.12%
14.400 240000 0.24%
14.390 183500 0.18%
14.380 14100 0.01%
14.370 170100 0.17%
14.350 174900 0.17%
14.340 39100 0.04%
14.310 146600 0.15%
14.300 43800 0.04%
14.290 133100 0.13%
14.280 94600 0.09%
14.250 21600 0.02%
14.220 6500 0.01%
14.210 252400 0.25%
14.170 11300 0.01%
14.160 214300 0.21%
14.150 293900 0.29%
14.140 428500 0.43%
14.130 97800 0.10%
14.120 159000 0.16%
14.110 62100 0.06%
14.100 375600 0.37%
14.090 132100 0.13%
14.080 103300 0.10%
14.070 70200 0.07%
14.060 68500 0.07%
14.050 328400 0.33%
14.040 73300 0.07%
14.030 322100 0.32%
14.020 243000 0.24%
14.010 57200 0.06%
14.000 268107 0.27%
13.990 79500 0.08%
13.980 46000 0.05%
13.970 88700 0.09%
13.960 185800 0.18%
13.950 373143 0.37%
13.940 401000 0.40%
13.930 156200 0.16%
13.920 540521 0.54%
13.910 350600 0.35%
13.900 1012668 1.01%
13.890 186700 0.19%
13.880 119768 0.12%
13.870 18000 0.02%
13.860 41500 0.04%
13.850 10200 0.01%
13.840 23500 0.02%
13.830 160000 0.16%
13.820 73700 0.07%
13.810 212500 0.21%
13.800 434700 0.43%
13.790 362100 0.36%
13.780 81800 0.08%
13.770 269282 0.27%
13.760 169700 0.17%
13.750 19700 0.02%