投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600171.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.480 315900 0.56%
36.470 279900 0.49%
36.460 209300 0.37%
36.450 310400 0.55%
36.440 132800 0.23%
36.430 41500 0.07%
36.420 103600 0.18%
36.410 14200 0.03%
36.400 260700 0.46%
36.390 81700 0.14%
36.380 159800 0.28%
36.370 80500 0.14%
36.360 511700 0.90%
36.350 353700 0.62%
36.340 91900 0.16%
36.330 193996 0.34%
36.320 164900 0.29%
36.310 224700 0.40%
36.300 418073 0.74%
36.290 307700 0.54%
36.280 463700 0.82%
36.270 151729 0.27%
36.260 135000 0.24%
36.250 504900 0.89%
36.240 477100 0.84%
36.230 330907 0.58%
36.220 322100 0.57%
36.210 329348 0.58%
36.200 720627 1.27%
36.190 482300 0.85%
36.180 365000 0.64%
36.170 68100 0.12%
36.160 348800 0.61%
36.150 546700 0.96%
36.140 187400 0.33%
36.130 440100 0.78%
36.120 143000 0.25%
36.110 197900 0.35%
36.100 755500 1.33%
36.090 368099 0.65%
36.080 462087 0.81%
36.070 160341 0.28%
36.060 170700 0.30%
36.050 612102 1.08%
36.040 318300 0.56%
36.030 659302 1.16%
36.020 587314 1.03%
36.010 97186 0.17%
36.000 848600 1.49%
35.990 697612 1.23%
35.980 368799 0.65%
35.970 615901 1.08%
35.960 401900 0.71%
35.950 442000 0.78%
35.940 373600 0.66%
35.930 346800 0.61%
35.920 455391 0.80%
35.910 472200 0.83%
35.900 745700 1.31%
35.890 300000 0.53%
35.880 397800 0.70%
35.870 449600 0.79%
35.860 227500 0.40%
35.850 356335 0.63%
35.840 134000 0.24%
35.830 257500 0.45%
35.820 374200 0.66%
35.810 154100 0.27%
35.800 546155 0.96%
35.790 401100 0.71%
35.780 425032 0.75%
35.770 502600 0.89%
35.760 221800 0.39%
35.750 383600 0.68%
35.740 320500 0.56%
35.730 592300 1.04%
35.720 311868 0.55%
35.710 454864 0.80%
35.700 780668 1.38%
35.690 568968 1.00%
35.680 390403 0.69%
35.670 336900 0.59%
35.660 266891 0.47%
35.650 529600 0.93%
35.640 322000 0.57%
35.630 98900 0.17%
35.620 134800 0.24%
35.610 262700 0.46%
35.600 667015 1.17%
35.590 223350 0.39%
35.580 358250 0.63%
35.570 141509 0.25%
35.560 119900 0.21%
35.550 147791 0.26%
35.540 45294 0.08%
35.530 28200 0.05%
35.520 98800 0.17%
35.510 95200 0.17%
35.500 572250 1.01%
35.490 211850 0.37%
35.480 151500 0.27%
35.470 79400 0.14%
35.460 55000 0.10%
35.450 189400 0.33%
35.440 85600 0.15%
35.430 100800 0.18%
35.420 93800 0.17%
35.410 144700 0.25%
35.400 428400 0.75%
35.390 120700 0.21%
35.380 265400 0.47%
35.370 94100 0.17%
35.360 206300 0.36%
35.350 433433 0.76%
35.340 168000 0.30%
35.330 271662 0.48%
35.320 327200 0.58%
35.310 510224 0.90%
35.300 779309 1.37%
35.290 621167 1.09%
35.280 408628 0.72%
35.270 216500 0.38%
35.260 445552 0.78%
35.250 414581 0.73%
35.240 569031 1.00%
35.230 357700 0.63%
35.220 301600 0.53%
35.210 450200 0.79%
35.200 973827 1.72%
35.190 604861 1.07%
35.180 559561 0.99%
35.170 867439 1.53%
35.160 1180486 2.08%
35.150 1251204 2.20%
35.140 422386 0.74%
35.130 366004 0.64%
35.120 605150 1.07%
35.110 626558 1.10%
35.100 402378 0.71%
35.090 1002266 1.77%
35.080 708628 1.25%
35.070 1051809 1.85%
35.060 538572 0.95%
35.050 249500 0.44%
35.040 710968 1.25%
35.030 379806 0.67%
35.020 94600 0.17%
35.010 218000 0.38%
35.000 814759 1.44%
34.990 65900 0.12%
34.980 50900 0.09%
34.970 57100 0.10%
34.960 95600 0.17%
34.950 149126 0.26%
34.940 9900 0.02%
34.930 157000 0.28%
34.920 278200 0.49%
34.910 20322 0.04%
34.900 235152 0.41%
34.880 36600 0.06%
34.870 46100 0.08%
34.860 9300 0.02%