投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600171.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.310 4400 0.03%
17.300 173800 1.01%
17.290 126600 0.74%
17.280 120600 0.70%
17.270 169000 0.98%
17.260 170600 0.99%
17.250 186800 1.09%
17.240 127900 0.74%
17.230 67300 0.39%
17.220 79200 0.46%
17.210 34800 0.20%
17.200 103500 0.60%
17.190 84500 0.49%
17.180 65667 0.38%
17.170 136800 0.80%
17.160 35800 0.21%
17.150 77400 0.45%
17.140 173932 1.01%
17.130 122300 0.71%
17.120 67864 0.40%
17.110 300 0.00%
17.100 11200 0.07%
17.090 54600 0.32%
17.080 90900 0.53%
17.070 71000 0.41%
17.060 1200 0.01%
17.050 39000 0.23%
17.040 79800 0.46%
17.030 50000 0.29%
17.020 24200 0.14%
17.010 56100 0.33%
17.000 61500 0.36%
16.990 114800 0.67%
16.980 160800 0.94%
16.970 291700 1.70%
16.960 131300 0.76%
16.950 191090 1.11%
16.940 97700 0.57%
16.930 170650 0.99%
16.920 139400 0.81%
16.910 103004 0.60%
16.900 224426 1.31%
16.890 190400 1.11%
16.880 264226 1.54%
16.870 208474 1.21%
16.860 230800 1.34%
16.850 205432 1.20%
16.840 122900 0.72%
16.830 142600 0.83%
16.820 161200 0.94%
16.810 163080 0.95%
16.800 403300 2.35%
16.790 117900 0.69%
16.780 233200 1.36%
16.770 246500 1.44%
16.760 200200 1.17%
16.750 365498 2.13%
16.740 286001 1.67%
16.730 637300 3.71%
16.720 541300 3.15%
16.710 379100 2.21%
16.700 963500 5.61%
16.690 449310 2.62%
16.680 448700 2.61%
16.670 647990 3.77%
16.660 484110 2.82%
16.650 387900 2.26%
16.640 387710 2.26%
16.630 173590 1.01%
16.620 283400 1.65%
16.610 245900 1.43%
16.600 424700 2.47%
16.590 154700 0.90%
16.580 277100 1.61%
16.570 222000 1.29%
16.560 123400 0.72%
16.550 182700 1.06%
16.540 63100 0.37%
16.530 36600 0.21%
16.510 180200 1.05%
16.490 136300 0.79%
16.480 42700 0.25%
16.470 70300 0.41%
16.460 189700 1.10%
16.450 297700 1.73%
16.440 153100 0.89%
16.430 144700 0.84%
16.420 251200 1.46%
16.410 113500 0.66%
16.400 247800 1.44%