财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中国卫星 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600118.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
82.210 285200 0.65%
82.200 31600 0.07%
82.180 23000 0.05%
82.120 57700 0.13%
82.080 25000 0.06%
82.000 65200 0.15%
81.990 39000 0.09%
81.950 122800 0.28%
81.900 48600 0.11%
81.800 59500 0.14%
81.600 30900 0.07%
81.500 18200 0.04%
81.460 30100 0.07%
81.430 13000 0.03%
81.250 118200 0.27%
81.230 19300 0.04%
81.210 32100 0.07%
81.150 28700 0.07%
81.140 24000 0.05%
81.130 8400 0.02%
81.120 133300 0.30%
81.100 22300 0.05%
81.090 34300 0.08%
81.080 23300 0.05%
81.070 43400 0.10%
81.060 28800 0.07%
81.040 25700 0.06%
81.030 239500 0.54%
81.020 49600 0.11%
81.010 47000 0.11%
81.000 64484 0.15%
80.990 54500 0.12%
80.980 72600 0.16%
80.950 5300 0.01%
80.920 27800 0.06%
80.910 78700 0.18%
80.900 3300 0.01%
80.880 47100 0.11%
80.870 8100 0.02%
80.860 107716 0.24%
80.850 21300 0.05%
80.840 24200 0.05%
80.830 56000 0.13%
80.820 22300 0.05%
80.810 6800 0.02%
80.800 75400 0.17%
80.790 2900 0.01%
80.780 83400 0.19%
80.770 14900 0.03%
80.760 4200 0.01%
80.750 34100 0.08%
80.740 54100 0.12%
80.730 21300 0.05%
80.720 104100 0.24%
80.710 71000 0.16%
80.700 83800 0.19%
80.690 33800 0.08%
80.680 96300 0.22%
80.670 6500 0.01%
80.660 27700 0.06%
80.650 102100 0.23%
80.640 64500 0.15%
80.630 117700 0.27%
80.620 17200 0.04%
80.600 376600 0.85%
80.590 325670 0.74%
80.580 53600 0.12%
80.570 98100 0.22%
80.560 31800 0.07%
80.550 209300 0.47%
80.540 123000 0.28%
80.530 24400 0.06%
80.520 30300 0.07%
80.510 195200 0.44%
80.500 144104 0.33%
80.490 99800 0.23%
80.480 30400 0.07%
80.470 56400 0.13%
80.450 16000 0.04%
80.440 21000 0.05%
80.430 25400 0.06%
80.420 3800 0.01%
80.410 19600 0.04%
80.400 75229 0.17%
80.390 20100 0.05%
80.380 82600 0.19%
80.370 51329 0.12%
80.360 336584 0.76%
80.350 60300 0.14%
80.340 109000 0.25%
80.330 224871 0.51%
80.320 212000 0.48%
80.310 29000 0.07%
80.300 173300 0.39%
80.290 44900 0.10%
80.280 52000 0.12%
80.270 7300 0.02%
80.260 43316 0.10%
80.250 78900 0.18%
80.240 91900 0.21%
80.230 71300 0.16%
80.220 92100 0.21%
80.210 191300 0.43%
80.200 219900 0.50%
80.190 195900 0.44%
80.180 133700 0.30%
80.170 154600 0.35%
80.160 127800 0.29%
80.150 92800 0.21%
80.140 87800 0.20%
80.130 352100 0.80%
80.120 187000 0.42%
80.110 25500 0.06%
80.100 234058 0.53%
80.090 98000 0.22%
80.080 187800 0.43%
80.070 82700 0.19%
80.060 42400 0.10%
80.050 358000 0.81%
80.040 126200 0.29%
80.030 169900 0.39%
80.020 256500 0.58%
80.010 88200 0.20%
80.000 633157 1.44%
79.990 319333 0.72%
79.980 157900 0.36%
79.970 90800 0.21%
79.960 118200 0.27%
79.950 100400 0.23%
79.940 232068 0.53%
79.930 152700 0.35%
79.920 307600 0.70%
79.910 88500 0.20%
79.900 415600 0.94%
79.890 176200 0.40%
79.880 112000 0.25%
79.870 50100 0.11%
79.860 140500 0.32%
79.850 247600 0.56%
79.840 11400 0.03%
79.830 4800 0.01%
79.820 45700 0.10%
79.810 33000 0.07%
79.800 368420 0.84%
79.790 55700 0.13%
79.780 46700 0.11%
79.770 199200 0.45%
79.760 467193 1.06%
79.750 104400 0.24%
79.740 79700 0.18%
79.730 37900 0.09%
79.720 45400 0.10%
79.710 104900 0.24%
79.700 344600 0.78%
79.690 80600 0.18%
79.680 158800 0.36%
79.670 199252 0.45%
79.660 124800 0.28%
79.650 62148 0.14%
79.640 100700 0.23%
79.630 6100 0.01%
79.620 89600 0.20%
79.610 136600 0.31%
79.600 145200 0.33%
79.590 95000 0.22%
79.580 71000 0.16%
79.570 1600 0.00%
79.560 58500 0.13%
79.550 105100 0.24%
79.540 129100 0.29%
79.530 58500 0.13%
79.520 187600 0.43%
79.510 746400 1.69%
79.500 800100 1.82%
79.490 146200 0.33%
79.480 36400 0.08%
79.470 16500 0.04%
79.460 219800 0.50%
79.450 73900 0.17%
79.440 72000 0.16%
79.430 30815 0.07%
79.420 386960 0.88%
79.410 115300 0.26%
79.400 578970 1.31%
79.390 290400 0.66%
79.380 51500 0.12%
79.370 125300 0.28%
79.360 116300 0.26%
79.350 143800 0.33%
79.340 88900 0.20%
79.330 76100 0.17%
79.320 45600 0.10%
79.310 50400 0.11%
79.300 47400 0.11%
79.290 24600 0.06%
79.280 38700 0.09%
79.270 6100 0.01%
79.260 19100 0.04%
79.250 88500 0.20%
79.240 22200 0.05%
79.220 4900 0.01%
79.210 179500 0.41%
79.200 142200 0.32%
79.190 21400 0.05%
79.150 86800 0.20%
79.130 9700 0.02%
79.120 13900 0.03%
79.100 15800 0.04%
79.090 52800 0.12%
79.080 19420 0.04%
79.070 7400 0.02%
79.060 17100 0.04%
79.050 15000 0.03%
79.040 12200 0.03%
79.030 8100 0.02%
79.020 92600 0.21%
79.010 295700 0.67%
79.000 498120 1.13%
78.990 101900 0.23%
78.980 145400 0.33%
78.970 191100 0.43%
78.960 25500 0.06%
78.950 114480 0.26%
78.940 110500 0.25%
78.930 27000 0.06%
78.920 16500 0.04%
78.910 138100 0.31%
78.900 152000 0.34%
78.890 46800 0.11%
78.880 108706 0.25%
78.870 162000 0.37%
78.860 37369 0.08%
78.850 96600 0.22%
78.840 5400 0.01%
78.830 33000 0.07%
78.820 88231 0.20%
78.810 78800 0.18%
78.800 250110 0.57%
78.790 62900 0.14%
78.780 82600 0.19%
78.770 179204 0.41%
78.760 86700 0.20%
78.750 376895 0.86%
78.740 77800 0.18%
78.730 132100 0.30%
78.720 80600 0.18%
78.710 162703 0.37%
78.700 285800 0.65%
78.690 269010 0.61%
78.680 704122 1.60%
78.670 271478 0.62%
78.660 276630 0.63%
78.650 335674 0.76%
78.640 177773 0.40%
78.630 253543 0.58%
78.620 207113 0.47%
78.610 172700 0.39%
78.600 408326 0.93%
78.590 409387 0.93%
78.580 169287 0.38%
78.570 178137 0.40%
78.560 184300 0.42%
78.550 168900 0.38%
78.540 86600 0.20%
78.530 36700 0.08%
78.520 110500 0.25%
78.510 435300 0.99%
78.500 638000 1.45%
78.490 256800 0.58%
78.480 215100 0.49%
78.470 299922 0.68%
78.460 143088 0.32%
78.450 119600 0.27%
78.440 307300 0.70%
78.430 117794 0.27%
78.420 174620 0.40%
78.410 217900 0.49%
78.400 228342 0.52%
78.390 223694 0.51%
78.380 262064 0.59%
78.370 131169 0.30%
78.360 152214 0.35%
78.350 98084 0.22%
78.340 200800 0.46%
78.330 355442 0.81%
78.320 673711 1.53%
78.310 685389 1.56%
78.300 605475 1.37%
78.290 171600 0.39%
78.280 222942 0.51%
78.270 191858 0.44%
78.260 74700 0.17%
78.250 163552 0.37%
78.240 100703 0.23%
78.230 53348 0.12%
78.220 76897 0.17%
78.210 308200 0.70%
78.200 336303 0.76%
78.190 89500 0.20%
78.180 138500 0.31%
78.170 99600 0.23%
78.160 98700 0.22%
78.150 190614 0.43%
78.140 62700 0.14%
78.130 32700 0.07%
78.120 96000 0.22%
78.110 88722 0.20%
78.100 158864 0.36%
78.090 58200 0.13%
78.080 54500 0.12%
78.070 19300 0.04%
78.060 27400 0.06%
78.050 207100 0.47%
78.040 57300 0.13%
78.030 95400 0.22%
78.020 143500 0.33%
78.010 335636 0.76%
78.000 656561 1.49%
77.990 229000 0.52%
77.980 153400 0.35%
77.970 60100 0.14%
77.960 110218 0.25%
77.950 26400 0.06%
77.930 19700 0.04%
77.920 24700 0.06%
77.910 62500 0.14%
77.900 14800 0.03%
77.890 22100 0.05%
77.880 36600 0.08%
77.870 67500 0.15%
77.850 31700 0.07%
77.830 19700 0.04%
77.820 13000 0.03%
77.800 41000 0.09%
77.790 15500 0.04%
77.780 81000 0.18%
77.770 37300 0.08%
77.750 138500 0.31%
77.740 21200 0.05%
77.730 44900 0.10%
77.700 353346 0.80%
77.680 15700 0.04%
77.670 14300 0.03%
77.650 9100 0.02%
77.630 10146 0.02%
77.600 15454 0.04%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。