投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.480 132600 1.20%
27.470 83900 0.76%
27.460 59700 0.54%
27.450 101600 0.92%
27.440 2900 0.03%
27.400 18700 0.17%
27.380 33300 0.30%
27.370 142200 1.29%
27.360 51200 0.46%
27.350 100600 0.91%
27.340 16700 0.15%
27.330 95500 0.87%
27.320 82800 0.75%
27.310 39100 0.35%
27.300 74100 0.67%
27.290 113000 1.03%
27.270 87800 0.80%
27.260 33100 0.30%
27.250 84300 0.77%
27.240 41300 0.37%
27.230 70900 0.64%
27.220 83200 0.76%
27.210 7000 0.06%
27.200 82282 0.75%
27.190 92600 0.84%
27.180 137000 1.24%
27.170 172900 1.57%
27.160 128900 1.17%
27.150 166100 1.51%
27.140 204800 1.86%
27.130 116800 1.06%
27.120 190425 1.73%
27.110 41850 0.38%
27.100 197114 1.79%
27.090 41661 0.38%
27.080 148407 1.35%
27.070 66900 0.61%
27.060 79800 0.72%
27.050 159600 1.45%
27.040 45600 0.41%
27.030 5200 0.05%
27.020 14100 0.13%
27.010 38900 0.35%
27.000 259284 2.35%
26.990 145802 1.32%
26.980 132999 1.21%
26.970 62900 0.57%
26.960 43903 0.40%
26.950 97989 0.89%
26.940 83700 0.76%
26.930 98100 0.89%
26.920 155200 1.41%
26.910 212766 1.93%
26.900 212401 1.93%
26.890 232199 2.11%
26.880 106200 0.96%
26.870 56300 0.51%
26.860 274500 2.49%
26.850 136100 1.24%
26.840 138600 1.26%
26.830 237400 2.15%
26.820 274700 2.49%
26.810 150321 1.36%
26.800 172100 1.56%
26.790 63100 0.57%
26.780 56700 0.51%
26.770 55500 0.50%
26.760 46600 0.42%
26.750 143600 1.30%
26.740 193700 1.76%
26.730 200457 1.82%
26.720 153908 1.40%
26.710 187250 1.70%
26.700 162600 1.48%
26.690 198938 1.81%
26.680 276225 2.51%
26.670 259136 2.35%
26.660 269526 2.45%
26.650 413965 3.76%
26.640 67000 0.61%
26.630 48800 0.44%
26.620 135300 1.23%
26.610 394464 3.58%
26.600 517704 4.70%
26.590 165200 1.50%
26.580 39000 0.35%