投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600109.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.360 57000 0.09%
11.350 258700 0.42%
11.340 1074500 1.74%
11.330 238600 0.39%
11.320 220500 0.36%
11.310 150871 0.24%
11.300 798771 1.30%
11.290 596600 0.97%
11.280 950929 1.54%
11.270 606300 0.98%
11.260 202300 0.33%
11.250 374487 0.61%
11.240 387500 0.63%
11.230 487413 0.79%
11.220 309204 0.50%
11.210 1462596 2.37%
11.200 2138399 3.47%
11.190 2489132 4.04%
11.180 2334691 3.79%
11.170 1266500 2.05%
11.160 1719304 2.79%
11.150 3801940 6.17%
11.140 1496500 2.43%
11.130 439900 0.71%
11.120 48900 0.08%
11.110 625760 1.01%
11.100 899660 1.46%
11.090 189700 0.31%
11.080 18500 0.03%
11.070 97000 0.16%
11.060 47800 0.08%
11.050 323500 0.52%
11.040 94900 0.15%
11.030 628600 1.02%
11.020 1403600 2.28%
11.010 1262808 2.05%
11.000 1917900 3.11%
10.990 1864700 3.02%
10.980 1131427 1.84%
10.970 1785872 2.90%
10.960 1226227 1.99%
10.950 487533 0.79%
10.940 574528 0.93%
10.930 981236 1.59%
10.920 859300 1.39%
10.910 20500 0.03%
10.900 146000 0.24%
10.890 156900 0.25%
10.880 613900 1.00%
10.870 600300 0.97%
10.860 229500 0.37%
10.850 584800 0.95%
10.840 825800 1.34%
10.830 309000 0.50%
10.820 521800 0.85%
10.810 334400 0.54%
10.800 372811 0.60%
10.790 219300 0.36%
10.780 140300 0.23%
10.770 326600 0.53%
10.760 199700 0.32%
10.750 85200 0.14%
10.740 209200 0.34%
10.730 219100 0.36%
10.720 45300 0.07%
10.710 128500 0.21%
10.700 73136 0.12%
10.690 139000 0.23%
10.680 275100 0.45%
10.670 217800 0.35%
10.660 129300 0.21%
10.650 439800 0.71%
10.640 703500 1.14%
10.630 813400 1.32%
10.620 423900 0.69%
10.610 577200 0.94%
10.600 1189422 1.93%
10.590 1185355 1.92%
10.580 1574811 2.55%
10.570 1130856 1.83%
10.560 1628600 2.64%
10.550 708702 1.15%
10.540 755900 1.23%
10.530 453700 0.74%
10.520 257900 0.42%
10.510 567500 0.92%
10.500 1661100 2.69%
10.490 125900 0.20%