投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600085.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.230 88700 0.46%
30.220 49700 0.26%
30.210 162600 0.85%
30.200 95367 0.50%
30.190 800 0.00%
30.180 147833 0.77%
30.170 85900 0.45%
30.160 58200 0.30%
30.150 140100 0.73%
30.140 94958 0.50%
30.130 176167 0.92%
30.120 65400 0.34%
30.110 178900 0.94%
30.100 87408 0.46%
30.090 265273 1.39%
30.080 390140 2.04%
30.070 152102 0.80%
30.060 186717 0.98%
30.050 185600 0.97%
30.040 300000 1.57%
30.030 358900 1.88%
30.020 292505 1.53%
30.010 362595 1.90%
30.000 1014800 5.30%
29.990 377400 1.97%
29.980 155800 0.81%
29.970 358016 1.87%
29.960 79400 0.42%
29.950 419300 2.19%
29.940 106400 0.56%
29.930 318900 1.67%
29.920 454600 2.38%
29.910 276700 1.45%
29.900 803400 4.20%
29.890 500800 2.62%
29.880 292000 1.53%
29.870 386800 2.02%
29.860 322200 1.68%
29.850 439800 2.30%
29.840 153600 0.80%
29.830 20200 0.11%
29.820 198542 1.04%
29.810 416400 2.18%
29.800 724300 3.79%
29.790 162800 0.85%
29.780 82000 0.43%
29.770 144910 0.76%
29.760 293100 1.53%
29.750 161400 0.84%
29.740 41600 0.22%
29.730 35200 0.18%
29.720 139300 0.73%
29.710 337200 1.76%
29.700 164300 0.86%
29.690 141700 0.74%
29.680 57800 0.30%
29.670 86300 0.45%
29.660 98600 0.52%
29.650 146400 0.77%
29.640 27000 0.14%
29.630 7100 0.04%
29.620 20100 0.11%
29.610 28200 0.15%
29.600 77100 0.40%
29.590 12900 0.07%
29.580 99000 0.52%
29.570 111300 0.58%
29.560 68703 0.36%
29.550 70597 0.37%
29.540 34000 0.18%
29.530 172700 0.90%
29.520 283500 1.48%
29.510 488483 2.55%
29.500 570619 2.98%
29.490 600606 3.14%
29.480 330464 1.73%
29.470 290300 1.52%
29.460 523000 2.73%
29.450 318506 1.66%
29.440 258900 1.35%
29.430 124700 0.65%
29.420 81000 0.42%
29.410 273058 1.43%
29.400 124700 0.65%
29.390 122600 0.64%
29.380 103100 0.54%
29.370 15900 0.08%
29.360 43200 0.23%
29.350 11800 0.06%