投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600085.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.750 116800 0.52%
49.740 103900 0.46%
49.730 25200 0.11%
49.720 85600 0.38%
49.710 40000 0.18%
49.700 114400 0.51%
49.690 27400 0.12%
49.670 49400 0.22%
49.660 11000 0.05%
49.640 44100 0.20%
49.600 78400 0.35%
49.590 8100 0.04%
49.580 46600 0.21%
49.570 13100 0.06%
49.560 15100 0.07%
49.550 54400 0.24%
49.540 71203 0.32%
49.530 24400 0.11%
49.520 77700 0.35%
49.510 20200 0.09%
49.500 258505 1.15%
49.490 103700 0.46%
49.480 173300 0.77%
49.470 94600 0.42%
49.460 76800 0.34%
49.450 106700 0.48%
49.440 52300 0.23%
49.430 74700 0.33%
49.420 144000 0.64%
49.410 100992 0.45%
49.400 80900 0.36%
49.390 64708 0.29%
49.380 181600 0.81%
49.370 128600 0.57%
49.360 61900 0.28%
49.350 70800 0.32%
49.340 32100 0.14%
49.330 147400 0.66%
49.320 89500 0.40%
49.310 10000 0.04%
49.300 223100 1.00%
49.290 85000 0.38%
49.280 97789 0.44%
49.270 168900 0.75%
49.260 153200 0.68%
49.250 155079 0.69%
49.240 103400 0.46%
49.230 132900 0.59%
49.220 89800 0.40%
49.210 108500 0.48%
49.200 191202 0.85%
49.190 43200 0.19%
49.180 132500 0.59%
49.170 75599 0.34%
49.160 94300 0.42%
49.150 149100 0.67%
49.140 113600 0.51%
49.130 187913 0.84%
49.120 138398 0.62%
49.110 163400 0.73%
49.100 357698 1.60%
49.090 205788 0.92%
49.080 187993 0.84%
49.070 127000 0.57%
49.060 265444 1.19%
49.050 377272 1.68%
49.040 195878 0.87%
49.030 190606 0.85%
49.020 410728 1.83%
49.010 395394 1.77%
49.000 653340 2.92%
48.990 284831 1.27%
48.980 356622 1.59%
48.970 286200 1.28%
48.960 202583 0.90%
48.950 356845 1.59%
48.940 137800 0.62%
48.930 236800 1.06%
48.920 258643 1.15%
48.910 368187 1.64%
48.900 447900 2.00%
48.890 282257 1.26%
48.880 410972 1.84%
48.870 203900 0.91%
48.860 276216 1.23%
48.850 358181 1.60%
48.840 254419 1.14%
48.830 244059 1.09%
48.820 506400 2.26%
48.810 288141 1.29%
48.800 559609 2.50%
48.790 351300 1.57%
48.780 264100 1.18%
48.770 237700 1.06%
48.760 180200 0.80%
48.750 329298 1.47%
48.740 244528 1.09%
48.730 258100 1.15%
48.720 197300 0.88%
48.710 148200 0.66%
48.700 368300 1.64%
48.690 161700 0.72%
48.680 152000 0.68%
48.670 90300 0.40%
48.660 66500 0.30%
48.650 211100 0.94%
48.640 16100 0.07%
48.630 79800 0.36%
48.620 59900 0.27%
48.610 62500 0.28%
48.600 61500 0.27%
48.590 50000 0.22%
48.580 25100 0.11%
48.570 3500 0.02%
48.560 15100 0.07%
48.550 1100 0.00%
48.540 10800 0.05%
48.530 6300 0.03%
48.510 19500 0.09%
48.490 4100 0.02%
48.420 11800 0.05%
48.410 57200 0.26%
48.390 39300 0.18%
48.380 7900 0.04%
48.370 31800 0.14%
48.360 4900 0.02%
48.350 4600 0.02%
48.340 2900 0.01%
48.320 11000 0.05%
48.310 21000 0.09%
48.300 62200 0.28%
48.290 20000 0.09%
48.250 22000 0.10%
48.200 28300 0.13%
48.170 11400 0.05%
48.160 2800 0.01%
48.150 17900 0.08%
48.130 15700 0.07%
48.120 18400 0.08%
48.100 51700 0.23%
48.040 72800 0.33%
48.020 20300 0.09%
48.010 11800 0.05%
48.000 60900 0.27%
47.990 87600 0.39%
47.980 19200 0.09%
47.970 32800 0.15%
47.960 33900 0.15%
47.950 39800 0.18%
47.940 22900 0.10%
47.930 30200 0.13%
47.920 21700 0.10%
47.910 106300 0.47%
47.900 286900 1.28%
47.890 30900 0.14%
47.880 128600 0.57%
47.870 12200 0.05%
47.860 97900 0.44%
47.850 134500 0.60%
47.840 53400 0.24%
47.830 45500 0.20%
47.820 77900 0.35%
47.810 29100 0.13%
47.800 57900 0.26%
47.790 40500 0.18%
47.780 40200 0.18%
47.770 45900 0.20%
47.760 171400 0.77%
47.750 38900 0.17%
47.740 63100 0.28%
47.730 39600 0.18%
47.720 14400 0.06%
47.710 21400 0.10%
47.700 41600 0.19%
47.690 17900 0.08%
47.680 33300 0.15%
47.670 10100 0.05%
47.660 41500 0.19%
47.650 63300 0.28%
47.640 18500 0.08%
47.620 12200 0.05%
47.610 71400 0.32%
47.600 9500 0.04%
47.590 152500 0.68%
47.550 18200 0.08%
47.510 77100 0.34%
47.500 117700 0.53%
47.470 39700 0.18%
47.460 5200 0.02%
47.450 67000 0.30%
47.430 6500 0.03%
47.420 32800 0.15%
47.410 23600 0.11%
47.400 52000 0.23%