投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.090 45400 0.24%
25.080 37000 0.20%
25.060 24100 0.13%
25.050 26100 0.14%
25.040 12800 0.07%
25.030 17200 0.09%
25.020 5300 0.03%
25.010 200300 1.07%
25.000 256400 1.36%
24.990 321000 1.71%
24.980 179200 0.95%
24.970 73300 0.39%
24.960 205400 1.09%
24.950 148936 0.79%
24.940 59800 0.32%
24.930 41100 0.22%
24.920 100900 0.54%
24.910 58800 0.31%
24.900 152800 0.81%
24.890 102900 0.55%
24.880 167900 0.89%
24.870 41200 0.22%
24.860 80200 0.43%
24.850 197304 1.05%
24.840 193400 1.03%
24.830 215600 1.15%
24.820 437098 2.32%
24.810 287500 1.53%
24.800 502700 2.67%
24.790 329600 1.75%
24.780 531800 2.83%
24.770 335300 1.78%
24.760 215100 1.14%
24.750 195400 1.04%
24.740 233500 1.24%
24.730 331800 1.76%
24.720 320418 1.70%
24.710 140400 0.75%
24.700 209900 1.12%
24.690 127084 0.68%
24.680 219000 1.16%
24.670 159000 0.85%
24.660 169300 0.90%
24.650 305500 1.62%
24.640 246300 1.31%
24.630 169500 0.90%
24.620 161300 0.86%
24.610 393900 2.09%
24.600 389061 2.07%
24.590 136800 0.73%
24.580 216200 1.15%
24.570 133300 0.71%
24.560 166400 0.88%
24.550 21300 0.11%
24.540 54500 0.29%
24.530 62700 0.33%
24.520 337100 1.79%
24.510 194700 1.04%
24.500 469023 2.49%
24.490 191600 1.02%
24.480 183100 0.97%
24.470 152900 0.81%
24.460 263100 1.40%
24.450 414700 2.21%
24.440 394758 2.10%
24.430 183300 0.97%
24.420 149700 0.80%
24.410 180200 0.96%
24.400 197700 1.05%
24.390 247656 1.32%
24.380 226000 1.20%
24.370 177100 0.94%
24.360 94900 0.50%
24.350 87700 0.47%
24.340 58000 0.31%
24.330 91800 0.49%
24.320 27300 0.15%
24.310 7595 0.04%
24.300 121400 0.65%
24.290 89600 0.48%
24.280 151000 0.80%
24.270 65300 0.35%
24.260 93100 0.50%
24.250 18000 0.10%
24.240 10200 0.05%
24.230 6000 0.03%
24.220 15700 0.08%
24.200 31392 0.17%
24.190 700 0.00%
24.180 12800 0.07%
24.170 1800 0.01%
24.160 8800 0.05%
24.140 7200 0.04%
24.130 1300 0.01%
24.120 14000 0.07%
24.110 36500 0.19%
24.090 10400 0.06%
24.080 17200 0.09%
24.070 43800 0.23%
24.060 31300 0.17%
24.050 44800 0.24%
24.040 63200 0.34%
24.030 161300 0.86%
24.020 5900 0.03%
24.010 11400 0.06%
24.000 379700 2.02%
23.990 63200 0.34%
23.980 73200 0.39%
23.970 126200 0.67%
23.960 35600 0.19%
23.950 49300 0.26%
23.940 40700 0.22%
23.930 48500 0.26%
23.920 4600 0.02%
23.910 100 0.00%
23.900 100700 0.54%
23.890 77800 0.41%
23.880 137400 0.73%
23.870 35300 0.19%
23.860 29300 0.16%
23.850 49900 0.27%
23.840 8200 0.04%
23.830 18200 0.10%
23.820 15900 0.08%
23.810 16900 0.09%
23.800 74800 0.40%
23.790 48600 0.26%
23.780 33000 0.18%
23.770 38200 0.20%
23.760 36700 0.20%
23.750 93300 0.50%
23.740 29900 0.16%
23.730 26900 0.14%
23.720 99400 0.53%
23.710 34400 0.18%
23.700 11000 0.06%
23.690 312752 1.66%
23.680 45900 0.24%
23.670 46500 0.25%
23.660 34186 0.18%
23.650 72100 0.38%
23.640 128086 0.68%
23.630 98500 0.52%
23.620 44600 0.24%
23.610 20200 0.11%
23.600 100700 0.54%
23.590 83814 0.45%
23.580 5600 0.03%
23.560 11900 0.06%
23.550 4800 0.03%
23.540 2500 0.01%
23.530 44700 0.24%
23.520 6600 0.04%
23.500 41400 0.22%
23.490 7900 0.04%
23.480 1000 0.01%
23.470 1700 0.01%
23.460 27100 0.14%
23.450 17200 0.09%
23.440 56600 0.30%
23.430 17100 0.09%
23.420 1200 0.01%
23.400 28018 0.15%
23.380 24300 0.13%
23.370 1700 0.01%
23.360 9800 0.05%
23.350 36400 0.19%
23.340 11200 0.06%
23.330 700 0.00%
23.320 37700 0.20%
23.310 12000 0.06%
23.300 1600 0.01%