投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(838171.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.200 100 0.01%
15.150 4737 0.31%
15.140 2810 0.19%
15.100 33243 2.19%
15.090 23236 1.53%
15.080 29431 1.94%
15.070 50838 3.35%
15.060 20700 1.36%
15.050 6338 0.42%
15.040 7819 0.52%
15.030 23686 1.56%
15.020 17371 1.15%
15.010 49786 3.28%
15.000 105888 6.98%
14.990 16440 1.08%
14.980 26596 1.75%
14.970 50707 3.34%
14.960 60696 4.00%
14.950 79321 5.23%
14.940 11601 0.76%
14.930 19808 1.31%
14.920 44561 2.94%
14.910 13056 0.86%
14.900 28597 1.89%
14.890 23259 1.53%
14.880 38651 2.55%
14.870 10156 0.67%
14.860 26482 1.75%
14.850 6400 0.42%
14.840 25042 1.65%
14.830 15363 1.01%
14.820 28591 1.89%
14.810 14897 0.98%
14.800 82439 5.44%
14.790 33533 2.21%
14.780 37934 2.50%
14.770 3300 0.22%
14.750 5000 0.33%
14.740 6100 0.40%
14.730 9431 0.62%
14.720 22588 1.49%
14.710 2104 0.14%
14.700 6200 0.41%
14.690 4359 0.29%
14.680 2082 0.14%
14.670 4673 0.31%
14.660 14575 0.96%
14.650 18911 1.25%
14.640 7200 0.47%
14.630 14478 0.95%
14.620 3446 0.23%
14.610 11875 0.78%
14.600 35250 2.32%
14.590 18603 1.23%
14.580 4218 0.28%
14.570 26635 1.76%
14.560 11191 0.74%
14.550 32969 2.17%
14.530 23888 1.58%
14.520 200 0.01%
14.490 17029 1.12%
14.480 10220 0.67%
14.470 700 0.05%
14.450 8900 0.59%
14.440 8000 0.53%
14.430 500 0.03%
14.410 25122 1.66%
14.380 32641 2.15%
14.150 54122 3.57%