投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 青海华鼎 > 历史成交明细
加入自选股 桌面快捷方式 客户端

(600243.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
--
    --
      --
        所选日期非交易日,请重新选择
        确认
        收盘价:
        4.33
        涨跌幅:
        1.88%
        前收价:4.25
        开盘价:4.25
        最高价:4.34
        最低价:4.18
        成交量(手):23600.50
        成交额(千元):10087.01
        成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
        15:00:004.33+1.88%--00
        买盘
        15:00:004.33+1.88%--414179,262
        卖盘
        14:59:424.33+1.88%--00
        买盘
        14:57:034.33+1.88%--00

        中性盘

        14:57:004.33+1.88%--00
        买盘
        14:56:494.33+1.88%--1433
        买盘
        14:56:434.33+1.88%--2866
        买盘
        14:56:404.33+1.88%--93,897
        买盘
        14:56:374.33+1.88%-0.014017,320
        买盘
        14:56:344.34+2.12%--00
        买盘
        14:56:284.34+2.12%+0.01156,510
        买盘
        14:56:224.33+1.88%--5825,114
        买盘
        14:56:104.33+1.88%--41,732
        买盘
        14:56:044.33+1.88%-0.0112855,424
        卖盘
        14:55:584.34+2.12%+0.016226,908
        买盘
        14:55:524.33+1.88%--3615,588
        卖盘
        14:55:494.33+1.88%-0.01239,959
        卖盘
        14:55:434.34+2.12%+0.012410,416
        买盘
        14:55:404.33+1.88%--2711,691
        卖盘
        14:55:374.33+1.88%--1433
        卖盘
        14:55:314.33+1.88%-0.013314,289
        卖盘
        14:55:254.34+2.12%+0.0162,604
        买盘
        14:55:164.33+1.88%--5021,650
        卖盘
        14:55:104.33+1.88%--2510,825
        卖盘
        14:55:044.33+1.88%--12252,826
        买盘
        14:54:524.33+1.88%--7030,310
        买盘
        14:54:314.33+1.88%+0.014017,320
        买盘
        14:54:104.32+1.65%--00
        卖盘
        14:54:044.32+1.65%-0.02219,072
        卖盘
        14:54:014.34+2.12%+0.014117,794
        买盘
        14:53:524.33+1.88%--41,732
        买盘
        14:53:494.33+1.88%-0.01208,660
        卖盘
        14:53:464.34+2.12%--00
        买盘
        14:53:404.34+2.12%--208,680
        买盘
        14:53:344.34+2.12%--00
        买盘
        14:53:284.34+2.12%+0.0115969,006
        买盘
        14:53:194.33+1.88%--104,330
        买盘
        14:53:134.33+1.88%-0.01135,629
        卖盘
        14:53:014.34+2.12%--1434
        买盘
        14:52:524.34+2.12%+0.014017,360
        买盘
        14:52:464.33+1.88%--239,959
        卖盘
        14:52:374.33+1.88%--6427,712
        买盘
        14:52:314.33+1.88%--7231,176
        卖盘
        14:52:284.33+1.88%--7934,207
        买盘
        14:52:254.33+1.88%--22195,693
        卖盘
        14:52:224.33+1.88%--31,299
        卖盘
        14:52:014.33+1.88%+0.01457197,881
        买盘
        14:51:464.32+1.65%+0.011432
        买盘
        14:51:404.31+1.41%-0.0141,724
        卖盘
        14:51:314.32+1.65%--9239,744
        买盘
        14:51:224.32+1.65%--6025,920
        买盘
        14:51:164.32+1.65%+0.0183,456
        买盘
        14:50:584.31+1.41%-0.015021,550
        卖盘
        14:50:284.32+1.65%+0.011432
        买盘
        14:50:224.31+1.41%--2884
        买盘
        14:50:164.31+1.41%--4017,240
        买盘
        14:50:044.31+1.41%--5021,550
        买盘
        14:49:464.31+1.41%+0.0110043,100
        买盘
        14:48:584.30+1.18%-0.01104,300
        买盘
        14:48:464.31+1.41%--00
        买盘
        14:48:404.31+1.41%--10043,100
        买盘
        14:48:344.31+1.41%+0.014619,826
        买盘
        14:48:314.30+1.18%--249107,070
        卖盘
        14:48:044.30+1.18%--10043,000
        卖盘
        14:47:134.30+1.18%-0.014820,640
        卖盘
        14:46:494.31+1.41%--6829,308
        买盘
        14:46:404.31+1.41%--00

        中性盘

        14:46:314.31+1.41%--13357,323
        买盘
        14:46:254.31+1.41%--6728,877
        卖盘
        14:46:104.31+1.41%-0.0141,724
        卖盘
        14:46:044.32+1.65%--83,456
        买盘
        14:45:524.32+1.65%--4017,280
        买盘
        14:45:344.32+1.65%--104,320
        买盘
        14:45:134.32+1.65%--00
        买盘
        14:45:014.32+1.65%+0.01414178,848
        买盘
        14:44:554.31+1.41%--114,741
        卖盘
        14:44:464.31+1.41%-0.012862
        卖盘
        14:44:404.32+1.65%-0.0193,888

        中性盘

        明细下载