| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.72 | +3.30% | +0.14 | 154 | 688,688 | 中性盘 |
| 14:57:00 | 44.58 | +2.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 44.58 | +2.98% | +0.01 | 56 | 249,648 | 中性盘 |
| 14:56:54 | 44.57 | +2.96% | -- | 2 | 8,914 | 卖盘 |
| 14:56:48 | 44.57 | +2.96% | -- | 6 | 26,742 | 卖盘 |
| 14:56:45 | 44.57 | +2.96% | -0.1 | 8 | 35,656 | 卖盘 |
| 14:56:42 | 44.67 | +3.19% | -- | 2 | 8,934 | 买盘 |
| 14:56:33 | 44.67 | +3.19% | +0.1 | 2 | 8,934 | 买盘 |
| 14:56:30 | 44.57 | +2.96% | -0.1 | 3 | 13,371 | 卖盘 |
| 14:56:27 | 44.67 | +3.19% | -- | 4 | 17,868 | 买盘 |
| 14:56:21 | 44.67 | +3.19% | -0.02 | 8 | 35,736 | 卖盘 |
| 14:56:18 | 44.69 | +3.23% | +0.02 | 1 | 4,469 | 买盘 |
| 14:56:15 | 44.67 | +3.19% | +0.02 | 9 | 40,203 | 买盘 |
| 14:56:09 | 44.65 | +3.14% | -0.02 | 1 | 4,465 | 中性盘 |
| 14:56:06 | 44.67 | +3.19% | +0.1 | 11 | 49,137 | 买盘 |
| 14:56:00 | 44.57 | +2.96% | -0.1 | 9 | 40,113 | 卖盘 |
| 14:55:57 | 44.67 | +3.19% | +0.1 | 18 | 80,406 | 买盘 |
| 14:55:54 | 44.57 | +2.96% | -0.1 | 9 | 40,113 | 卖盘 |
| 14:55:51 | 44.67 | +3.19% | -0.02 | 5 | 22,335 | 买盘 |
| 14:55:48 | 44.69 | +3.23% | -- | 26 | 116,194 | 卖盘 |
| 14:55:45 | 44.69 | +3.23% | +0.03 | 18 | 80,442 | 买盘 |
| 14:55:36 | 44.66 | +3.16% | -- | 1 | 4,466 | 买盘 |
| 14:55:33 | 44.66 | +3.16% | -- | 12 | 53,592 | 卖盘 |
| 14:55:30 | 44.66 | +3.16% | -- | 2 | 8,932 | 卖盘 |
| 14:55:27 | 44.66 | +3.16% | -- | 3 | 13,398 | 买盘 |
| 14:55:24 | 44.66 | +3.16% | +0.01 | 1 | 4,466 | 买盘 |
| 14:55:18 | 44.65 | +3.14% | +0.07 | 24 | 107,160 | 买盘 |
| 14:55:12 | 44.58 | +2.98% | +0.01 | 2 | 8,916 | 中性盘 |
| 14:55:06 | 44.57 | +2.96% | -0.08 | 5 | 22,285 | 卖盘 |
| 14:54:51 | 44.65 | +3.14% | +0.08 | 5 | 22,325 | 买盘 |
| 14:54:48 | 44.57 | +2.96% | -0.06 | 2 | 8,914 | 中性盘 |
| 14:54:42 | 44.63 | +3.10% | +0.08 | 2 | 8,926 | 买盘 |
| 14:54:39 | 44.55 | +2.91% | -0.01 | 13 | 57,915 | 卖盘 |
| 14:54:33 | 44.56 | +2.93% | -0.06 | 2 | 8,912 | 卖盘 |
| 14:54:30 | 44.62 | +3.07% | +0.06 | 1 | 4,462 | 买盘 |
| 14:54:27 | 44.56 | +2.93% | +0.01 | 1 | 4,456 | 中性盘 |
| 14:54:12 | 44.55 | +2.91% | -- | 21 | 93,555 | 卖盘 |
| 14:54:00 | 44.55 | +2.91% | +0.01 | 4 | 17,820 | 中性盘 |
| 14:53:45 | 44.54 | +2.89% | -0.02 | 2 | 8,908 | 卖盘 |
| 14:53:42 | 44.56 | +2.93% | -- | 3 | 13,368 | 卖盘 |
| 14:53:39 | 44.56 | +2.93% | -- | 1 | 4,456 | 卖盘 |
| 14:53:36 | 44.56 | +2.93% | -0.07 | 4 | 17,824 | 卖盘 |
| 14:53:21 | 44.63 | +3.10% | +0.09 | 1 | 4,463 | 买盘 |
| 14:53:12 | 44.54 | +2.89% | -0.05 | 26 | 115,804 | 卖盘 |
| 14:53:09 | 44.59 | +3.00% | -0.01 | 2 | 8,918 | 卖盘 |
| 14:53:06 | 44.60 | +3.03% | -- | 1 | 4,460 | 卖盘 |
| 14:53:03 | 44.60 | +3.03% | -- | 1 | 4,460 | 卖盘 |
| 14:52:57 | 44.60 | +3.03% | -- | 7 | 31,220 | 卖盘 |
| 14:52:54 | 44.60 | +3.03% | -0.04 | 5 | 22,300 | 卖盘 |
| 14:52:45 | 44.64 | +3.12% | -0.01 | 6 | 26,784 | 卖盘 |
| 14:52:42 | 44.65 | +3.14% | +0.05 | 1 | 4,465 | 买盘 |
| 14:52:30 | 44.60 | +3.03% | -0.03 | 2 | 8,920 | 卖盘 |
| 14:52:27 | 44.63 | +3.10% | -0.02 | 1 | 4,463 | 卖盘 |
| 14:52:24 | 44.65 | +3.14% | +0.05 | 10 | 44,650 | 买盘 |
| 14:52:21 | 44.60 | +3.03% | -0.05 | 9 | 40,140 | 卖盘 |
| 14:52:18 | 44.65 | +3.14% | +0.01 | 2 | 8,930 | 买盘 |
| 14:52:15 | 44.64 | +3.12% | -0.01 | 1 | 4,464 | 卖盘 |
| 14:52:12 | 44.65 | +3.14% | +0.01 | 24 | 107,160 | 卖盘 |
| 14:52:09 | 44.64 | +3.12% | -- | 1 | 4,464 | 卖盘 |
| 14:52:06 | 44.64 | +3.12% | -0.04 | 4 | 17,856 | 卖盘 |
| 14:51:48 | 44.68 | +3.21% | +0.01 | 4 | 17,872 | 中性盘 |
| 14:51:42 | 44.67 | +3.19% | -- | 1 | 4,467 | 卖盘 |
| 14:51:39 | 44.67 | +3.19% | -- | 2 | 8,934 | 卖盘 |
| 14:51:21 | 44.67 | +3.19% | -- | 3 | 13,401 | 中性盘 |
