| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.85 | +4.75% | +0.05 | 220 | 480,700 | 中性盘 |
| 14:57:00 | 21.80 | +4.51% | -0.01 | 10 | 21,800 | 买盘 |
| 14:56:51 | 21.81 | +4.55% | -- | 0 | 763 | 卖盘 |
| 14:56:48 | 21.81 | +4.55% | -- | 4 | 8,724 | 买盘 |
| 14:56:45 | 21.81 | +4.55% | -- | 7 | 15,267 | 卖盘 |
| 14:56:42 | 21.81 | +4.55% | -- | 3 | 6,543 | 卖盘 |
| 14:56:39 | 21.81 | +4.55% | -- | 3 | 6,543 | 卖盘 |
| 14:56:33 | 21.81 | +4.55% | -0.02 | 1 | 2,181 | 卖盘 |
| 14:56:24 | 21.83 | +4.65% | +0.01 | 5 | 10,915 | 买盘 |
| 14:56:21 | 21.82 | +4.60% | -- | 24 | 52,368 | 卖盘 |
| 14:56:15 | 21.82 | +4.60% | -- | 3 | 6,546 | 卖盘 |
| 14:56:12 | 21.82 | +4.60% | +0.01 | 8 | 17,456 | 买盘 |
| 14:56:06 | 21.81 | +4.55% | -0.01 | 8 | 17,448 | 卖盘 |
| 14:56:03 | 21.82 | +4.60% | -- | 1 | 2,182 | 买盘 |
| 14:55:57 | 21.82 | +4.60% | -- | 21 | 45,822 | 卖盘 |
| 14:55:54 | 21.82 | +4.60% | -- | 1 | 2,182 | 卖盘 |
| 14:55:51 | 21.82 | +4.60% | -0.01 | 7 | 15,274 | 买盘 |
| 14:55:48 | 21.83 | +4.65% | +0.03 | 1 | 2,183 | 买盘 |
| 14:55:45 | 21.80 | +4.51% | -0.05 | 9 | 19,620 | 卖盘 |
| 14:55:42 | 21.85 | +4.75% | +0.04 | 97 | 211,945 | 买盘 |
| 14:55:39 | 21.81 | +4.55% | +0.01 | 8 | 17,448 | 买盘 |
| 14:55:36 | 21.80 | +4.51% | -0.01 | 1 | 2,180 | 卖盘 |
| 14:55:33 | 21.81 | +4.55% | -- | 27 | 58,887 | 买盘 |
| 14:55:27 | 21.81 | +4.55% | +0.01 | 1 | 2,181 | 买盘 |
| 14:55:24 | 21.80 | +4.51% | -0.01 | 1 | 2,180 | 卖盘 |
| 14:55:21 | 21.81 | +4.55% | -- | 3 | 6,543 | 买盘 |
| 14:55:18 | 21.81 | +4.55% | -- | 1 | 2,181 | 买盘 |
| 14:55:15 | 21.81 | +4.55% | +0.01 | 4 | 8,724 | 买盘 |
| 14:55:09 | 21.80 | +4.51% | -- | 10 | 21,800 | 卖盘 |
| 14:55:03 | 21.80 | +4.51% | -- | 5 | 10,900 | 买盘 |
| 14:55:00 | 21.80 | +4.51% | -- | 25 | 54,500 | 买盘 |
| 14:54:51 | 21.80 | +4.51% | +0.02 | 1 | 2,180 | 买盘 |
| 14:54:42 | 21.78 | +4.41% | -- | 10 | 21,780 | 卖盘 |
| 14:54:33 | 21.78 | +4.41% | -0.02 | 1 | 2,178 | 卖盘 |
| 14:54:27 | 21.80 | +4.51% | -- | 1 | 2,180 | 买盘 |
| 14:54:24 | 21.80 | +4.51% | +0.02 | 50 | 109,000 | 买盘 |
| 14:54:21 | 21.78 | +4.41% | -0.01 | 10 | 21,780 | 卖盘 |
| 14:54:12 | 21.79 | +4.46% | +0.01 | 93 | 202,647 | 买盘 |
| 14:54:03 | 21.78 | +4.41% | +0.02 | 1 | 2,178 | 买盘 |
| 14:54:00 | 21.76 | +4.31% | -0.01 | 2 | 4,352 | 卖盘 |
| 14:53:42 | 21.77 | +4.36% | +0.01 | 1 | 2,177 | 中性盘 |
| 14:53:21 | 21.76 | +4.31% | -0.03 | 7 | 15,232 | 中性盘 |
| 14:53:12 | 21.79 | +4.46% | +0.08 | 5 | 10,895 | 买盘 |
| 14:52:54 | 21.71 | +4.07% | -0.02 | 5 | 10,855 | 卖盘 |
| 14:52:51 | 21.73 | +4.17% | -- | 8 | 17,384 | 中性盘 |
| 14:52:27 | 21.73 | +4.17% | -0.02 | 13 | 28,249 | 买盘 |
| 14:52:24 | 21.75 | +4.27% | -0.05 | 2 | 4,350 | 中性盘 |
| 14:51:45 | 21.80 | +4.51% | +0.01 | 40 | 87,200 | 买盘 |
| 14:51:15 | 21.79 | +4.46% | -0.02 | 1 | 2,179 | 中性盘 |
| 14:50:39 | 21.81 | +4.55% | +0.01 | 1 | 2,181 | 买盘 |
| 14:50:36 | 21.80 | +4.51% | +0.01 | 31 | 67,580 | 买盘 |
| 14:50:33 | 21.79 | +4.46% | -- | 1 | 2,179 | 卖盘 |
| 14:50:27 | 21.79 | +4.46% | +0.04 | 23 | 50,117 | 买盘 |
| 14:50:24 | 21.75 | +4.27% | -0.04 | 57 | 123,975 | 卖盘 |
| 14:50:21 | 21.79 | +4.46% | +0.02 | 9 | 19,611 | 买盘 |
| 14:50:18 | 21.77 | +4.36% | +0.02 | 33 | 71,841 | 买盘 |
| 14:50:15 | 21.75 | +4.27% | -- | 11 | 23,925 | 买盘 |
| 14:50:00 | 21.75 | +4.27% | -- | 1 | 2,175 | 买盘 |
| 14:49:51 | 21.75 | +4.27% | +0.02 | 1 | 2,175 | 买盘 |
| 14:49:45 | 21.73 | +4.17% | -0.02 | 1 | 2,173 | 中性盘 |
| 14:49:39 | 21.75 | +4.27% | +0.04 | 2 | 4,350 | 买盘 |
| 14:49:33 | 21.71 | +4.07% | -0.04 | 1 | 2,171 | 买盘 |
| 14:49:30 | 21.75 | +4.27% | +0.04 | 1 | 2,175 | 买盘 |
| 14:49:27 | 21.71 | +4.07% | -- | 1 | 2,171 | 中性盘 |
| 14:49:21 | 21.71 | +4.07% | -- | 4 | 8,684 | 中性盘 |
| 14:49:06 | 21.71 | +4.07% | -- | 3 | 6,513 | 卖盘 |
| 14:49:03 | 21.71 | +4.07% | -- | 2 | 4,342 | 卖盘 |
| 14:49:00 | 21.71 | +4.07% | -0.03 | 2 | 4,342 | 卖盘 |
| 14:48:24 | 21.74 | +4.22% | -0.02 | 1 | 2,174 | 卖盘 |
| 14:47:48 | 21.76 | +4.31% | +0.02 | 2 | 4,352 | 买盘 |
| 14:47:39 | 21.74 | +4.22% | -0.02 | 6 | 13,044 | 卖盘 |
| 14:47:33 | 21.76 | +4.31% | +0.02 | 6 | 13,056 | 买盘 |
| 14:47:30 | 21.74 | +4.22% | -0.02 | 30 | 65,220 | 卖盘 |
| 14:47:18 | 21.76 | +4.31% | -0.01 | 22 | 47,872 | 卖盘 |
| 14:47:12 | 21.77 | +4.36% | +0.01 | 1 | 2,177 | 买盘 |
| 14:47:09 | 21.76 | +4.31% | -0.01 | 8 | 17,408 | 卖盘 |
| 14:47:03 | 21.77 | +4.36% | -0.01 | 4 | 8,708 | 卖盘 |
| 14:46:57 | 21.78 | +4.41% | -- | 8 | 17,424 | 中性盘 |
| 14:46:27 | 21.78 | +4.41% | +0.01 | 1 | 2,178 | 中性盘 |
| 14:45:30 | 21.77 | +4.36% | -- | 15 | 32,655 | 中性盘 |
