今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:56:51 | 30.86 | -1.12% | +0.01 | 3 | 9,258 | 买盘 |
14:56:48 | 30.85 | -1.15% | -- | 7 | 21,595 | 卖盘 |
14:56:45 | 30.85 | -1.15% | +0.01 | 20 | 61,700 | 买盘 |
14:56:42 | 30.84 | -1.19% | -- | 16 | 49,344 | 卖盘 |
14:56:39 | 30.84 | -1.19% | -- | 2 | 6,168 | 买盘 |
14:56:33 | 30.84 | -1.19% | +0.01 | 20 | 61,680 | 买盘 |
14:56:30 | 30.83 | -1.22% | -0.01 | 4 | 12,332 | 卖盘 |
14:56:27 | 30.84 | -1.19% | -- | 2 | 6,168 | 买盘 |
14:56:24 | 30.84 | -1.19% | -- | 8 | 24,672 | 买盘 |
14:56:09 | 30.84 | -1.19% | -- | 32 | 98,688 | 买盘 |
14:56:06 | 30.84 | -1.19% | -0.01 | 10 | 30,840 | 卖盘 |
14:56:03 | 30.85 | -1.15% | -- | 9 | 27,765 | 买盘 |
14:56:00 | 30.85 | -1.15% | -- | 112 | 345,520 | 买盘 |
14:55:54 | 30.85 | -1.15% | -- | 2 | 6,170 | 买盘 |
14:55:51 | 30.85 | -1.15% | -- | 2 | 6,170 | 买盘 |
14:55:45 | 30.85 | -1.15% | +0.03 | 24 | 74,040 | 买盘 |
14:55:30 | 30.82 | -1.25% | -0.03 | 11 | 33,902 | 卖盘 |
14:55:15 | 30.85 | -1.15% | +0.03 | 18 | 55,530 | 买盘 |
14:55:06 | 30.82 | -1.25% | -0.03 | 4 | 12,328 | 卖盘 |
14:55:03 | 30.85 | -1.15% | +0.01 | 4 | 12,340 | 买盘 |
14:54:54 | 30.84 | -1.19% | +0.01 | 4 | 12,336 | 中性盘 |
14:54:51 | 30.83 | -1.22% | -- | 31 | 95,573 | 卖盘 |
14:54:48 | 30.83 | -1.22% | -0.01 | 1 | 3,083 | 卖盘 |
14:54:36 | 30.84 | -1.19% | -0.01 | 30 | 92,520 | 卖盘 |
14:54:33 | 30.85 | -1.15% | +0.01 | 21 | 64,785 | 买盘 |
14:54:30 | 30.84 | -1.19% | -0.01 | 20 | 61,680 | 卖盘 |
14:54:24 | 30.85 | -1.15% | -0.01 | 4 | 12,340 | 卖盘 |
14:54:21 | 30.86 | -1.12% | +0.01 | 3 | 9,258 | 买盘 |
14:54:18 | 30.85 | -1.15% | -- | 19 | 58,615 | 卖盘 |
14:54:09 | 30.85 | -1.15% | -- | 17 | 52,445 | 卖盘 |
14:54:03 | 30.85 | -1.15% | -- | 31 | 95,635 | 买盘 |
14:54:00 | 30.85 | -1.15% | -- | 7 | 21,595 | 买盘 |
14:53:54 | 30.85 | -1.15% | -- | 5 | 15,425 | 买盘 |
14:53:51 | 30.85 | -1.15% | -- | 4 | 12,340 | 买盘 |
14:53:42 | 30.85 | -1.15% | -- | 3 | 9,255 | 买盘 |
14:53:36 | 30.85 | -1.15% | +0.02 | 1 | 3,085 | 买盘 |
14:53:21 | 30.83 | -1.22% | +0.01 | 4 | 12,332 | 买盘 |
14:53:09 | 30.82 | -1.25% | -- | 10 | 30,820 | 买盘 |
14:53:06 | 30.82 | -1.25% | +0.01 | 9 | 27,738 | 买盘 |
14:53:03 | 30.81 | -1.28% | +0.01 | 2 | 6,162 | 买盘 |
14:53:00 | 30.80 | -1.31% | -0.01 | 0 | 2,402 | 卖盘 |
14:52:54 | 30.81 | -1.28% | +0.01 | 3 | 9,243 | 买盘 |
14:52:51 | 30.80 | -1.31% | -- | 8 | 24,640 | 买盘 |
14:52:48 | 30.80 | -1.31% | -- | 2 | 6,160 | 卖盘 |
14:52:36 | 30.80 | -1.31% | -0.01 | 50 | 154,000 | 卖盘 |
14:52:33 | 30.81 | -1.28% | +0.01 | 10 | 30,810 | 买盘 |
14:52:30 | 30.80 | -1.31% | -0.01 | 13 | 40,040 | 卖盘 |
14:52:27 | 30.81 | -1.28% | +0.01 | 17 | 52,377 | 买盘 |
14:52:24 | 30.80 | -1.31% | -0.01 | 6 | 18,480 | 卖盘 |
14:52:21 | 30.81 | -1.28% | -0.01 | 61 | 187,941 | 卖盘 |
14:52:18 | 30.82 | -1.25% | -- | 3 | 9,246 | 买盘 |
14:52:09 | 30.82 | -1.25% | +0.01 | 35 | 107,870 | 买盘 |
14:52:03 | 30.81 | -1.28% | -- | 11 | 33,891 | 卖盘 |
14:51:33 | 30.81 | -1.28% | -- | 36 | 110,916 | 卖盘 |
14:51:30 | 30.81 | -1.28% | -- | 1 | 3,081 | 卖盘 |
14:51:24 | 30.81 | -1.28% | -- | 22 | 67,782 | 卖盘 |
14:51:21 | 30.81 | -1.28% | -- | 16 | 49,296 | 卖盘 |
14:51:12 | 30.81 | -1.28% | -0.01 | 3 | 9,243 | 卖盘 |
14:51:09 | 30.82 | -1.25% | -- | 24 | 73,968 | 买盘 |
14:51:06 | 30.82 | -1.25% | -- | 1 | 3,082 | 买盘 |
14:51:03 | 30.82 | -1.25% | -- | 1 | 3,082 | 买盘 |
14:50:57 | 30.82 | -1.25% | -- | 14 | 43,148 | 买盘 |
14:50:54 | 30.82 | -1.25% | -- | 1 | 3,082 | 买盘 |
14:50:51 | 30.82 | -1.25% | +0.01 | 23 | 70,886 | 买盘 |
14:50:48 | 30.81 | -1.28% | -0.01 | 62 | 191,022 | 卖盘 |
14:50:42 | 30.82 | -1.25% | -- | 2 | 6,164 | 买盘 |
14:50:39 | 30.82 | -1.25% | -- | 5 | 15,410 | 买盘 |
14:50:36 | 30.82 | -1.25% | -0.01 | 123 | 379,086 | 卖盘 |
14:50:30 | 30.83 | -1.22% | -- | 1 | 3,083 | 买盘 |
14:50:15 | 30.83 | -1.22% | -- | 20 | 61,660 | 卖盘 |
14:50:12 | 30.83 | -1.22% | -- | 5 | 15,415 | 卖盘 |
14:50:06 | 30.83 | -1.22% | -- | 4 | 12,332 | 买盘 |
14:50:03 | 30.83 | -1.22% | -- | 10 | 30,830 | 买盘 |
14:50:00 | 30.83 | -1.22% | -- | 14 | 43,162 | 卖盘 |
14:49:51 | 30.83 | -1.22% | -- | 1 | 3,083 | 卖盘 |
14:49:48 | 30.83 | -1.22% | -- | 13 | 40,079 | 买盘 |
14:49:45 | 30.83 | -1.22% | -- | 40 | 123,320 | 中性盘 |
14:49:27 | 30.83 | -1.22% | -0.01 | 13 | 40,079 | 卖盘 |
14:49:21 | 30.84 | -1.19% | +0.01 | 8 | 24,672 | 买盘 |
14:49:15 | 30.83 | -1.22% | -- | 4 | 12,332 | 卖盘 |
14:49:09 | 30.83 | -1.22% | -0.01 | 1 | 3,083 | 卖盘 |
14:49:06 | 30.84 | -1.19% | -- | 12 | 37,008 | 卖盘 |
14:48:51 | 30.84 | -1.19% | -0.02 | 7 | 21,588 | 卖盘 |
14:48:36 | 30.86 | -1.12% | -- | 24 | 74,064 | 卖盘 |
14:48:21 | 30.86 | -1.12% | -0.01 | 1 | 3,086 | 卖盘 |
14:48:18 | 30.87 | -1.09% | -0.01 | 9 | 27,783 | 卖盘 |
14:48:03 | 30.88 | -1.06% | -- | 5 | 15,440 | 买盘 |
14:48:00 | 30.88 | -1.06% | -0.01 | 50 | 154,400 | 卖盘 |
14:47:48 | 30.89 | -1.03% | +0.01 | 1 | 3,089 | 买盘 |
14:47:42 | 30.88 | -1.06% | -0.01 | 1 | 3,088 | 卖盘 |
14:47:39 | 30.89 | -1.03% | -- | 3 | 9,267 | 中性盘 |
14:47:03 | 30.89 | -1.03% | -0.01 | 6 | 18,534 | 卖盘 |
14:46:54 | 30.90 | -0.99% | -0.01 | 14 | 43,569 | 卖盘 |
14:46:36 | 30.91 | -0.96% | -- | 16 | 49,456 | 买盘 |
14:46:33 | 30.91 | -0.96% | -- | 6 | 18,546 | 买盘 |
14:46:30 | 30.91 | -0.96% | +0.01 | 1 | 3,091 | 买盘 |
14:46:27 | 30.90 | -0.99% | -- | 1 | 3,090 | 卖盘 |
14:46:00 | 30.90 | -0.99% | -- | 1 | 3,090 | 卖盘 |
14:45:57 | 30.90 | -0.99% | -- | 20 | 61,800 | 卖盘 |
14:45:51 | 30.90 | -0.99% | -0.01 | 1 | 3,090 | 卖盘 |
14:45:48 | 30.91 | -0.96% | +0.01 | 5 | 15,455 | 买盘 |
14:45:45 | 30.90 | -0.99% | -- | 1 | 3,090 | 卖盘 |
14:45:42 | 30.90 | -0.99% | -- | 3 | 12,051 | 卖盘 |
14:45:36 | 30.90 | -0.99% | -- | 2 | 6,180 | 卖盘 |
14:45:27 | 30.90 | -0.99% | -0.01 | 5 | 15,450 | 卖盘 |
14:45:12 | 30.91 | -0.96% | -- | 6 | 18,546 | 卖盘 |
14:45:00 | 30.91 | -0.96% | +0.01 | 4 | 12,364 | 买盘 |
14:44:57 | 30.90 | -0.99% | -- | 2 | 6,180 | 卖盘 |
14:44:36 | 30.90 | -0.99% | -- | 15 | 46,350 | 中性盘 |