投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中一科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301150.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:56:5130.86-1.12%+0.0139,258
买盘
14:56:4830.85-1.15%--721,595
卖盘
14:56:4530.85-1.15%+0.012061,700
买盘
14:56:4230.84-1.19%--1649,344
卖盘
14:56:3930.84-1.19%--26,168
买盘
14:56:3330.84-1.19%+0.012061,680
买盘
14:56:3030.83-1.22%-0.01412,332
卖盘
14:56:2730.84-1.19%--26,168
买盘
14:56:2430.84-1.19%--824,672
买盘
14:56:0930.84-1.19%--3298,688
买盘
14:56:0630.84-1.19%-0.011030,840
卖盘
14:56:0330.85-1.15%--927,765
买盘
14:56:0030.85-1.15%--112345,520
买盘
14:55:5430.85-1.15%--26,170
买盘
14:55:5130.85-1.15%--26,170
买盘
14:55:4530.85-1.15%+0.032474,040
买盘
14:55:3030.82-1.25%-0.031133,902
卖盘
14:55:1530.85-1.15%+0.031855,530
买盘
14:55:0630.82-1.25%-0.03412,328
卖盘
14:55:0330.85-1.15%+0.01412,340
买盘
14:54:5430.84-1.19%+0.01412,336

中性盘

14:54:5130.83-1.22%--3195,573
卖盘
14:54:4830.83-1.22%-0.0113,083
卖盘
14:54:3630.84-1.19%-0.013092,520
卖盘
14:54:3330.85-1.15%+0.012164,785
买盘
14:54:3030.84-1.19%-0.012061,680
卖盘
14:54:2430.85-1.15%-0.01412,340
卖盘
14:54:2130.86-1.12%+0.0139,258
买盘
14:54:1830.85-1.15%--1958,615
卖盘
14:54:0930.85-1.15%--1752,445
卖盘
14:54:0330.85-1.15%--3195,635
买盘
14:54:0030.85-1.15%--721,595
买盘
14:53:5430.85-1.15%--515,425
买盘
14:53:5130.85-1.15%--412,340
买盘
14:53:4230.85-1.15%--39,255
买盘
14:53:3630.85-1.15%+0.0213,085
买盘
14:53:2130.83-1.22%+0.01412,332
买盘
14:53:0930.82-1.25%--1030,820
买盘
14:53:0630.82-1.25%+0.01927,738
买盘
14:53:0330.81-1.28%+0.0126,162
买盘
14:53:0030.80-1.31%-0.0102,402
卖盘
14:52:5430.81-1.28%+0.0139,243
买盘
14:52:5130.80-1.31%--824,640
买盘
14:52:4830.80-1.31%--26,160
卖盘
14:52:3630.80-1.31%-0.0150154,000
卖盘
14:52:3330.81-1.28%+0.011030,810
买盘
14:52:3030.80-1.31%-0.011340,040
卖盘
14:52:2730.81-1.28%+0.011752,377
买盘
14:52:2430.80-1.31%-0.01618,480
卖盘
14:52:2130.81-1.28%-0.0161187,941
卖盘
14:52:1830.82-1.25%--39,246
买盘
14:52:0930.82-1.25%+0.0135107,870
买盘
14:52:0330.81-1.28%--1133,891
卖盘
14:51:3330.81-1.28%--36110,916
卖盘
14:51:3030.81-1.28%--13,081
卖盘
14:51:2430.81-1.28%--2267,782
卖盘
14:51:2130.81-1.28%--1649,296
卖盘
14:51:1230.81-1.28%-0.0139,243
卖盘
14:51:0930.82-1.25%--2473,968
买盘
14:51:0630.82-1.25%--13,082
买盘
14:51:0330.82-1.25%--13,082
买盘
14:50:5730.82-1.25%--1443,148
买盘
14:50:5430.82-1.25%--13,082
买盘
14:50:5130.82-1.25%+0.012370,886
买盘
14:50:4830.81-1.28%-0.0162191,022
卖盘
14:50:4230.82-1.25%--26,164
买盘
14:50:3930.82-1.25%--515,410
买盘
14:50:3630.82-1.25%-0.01123379,086
卖盘
14:50:3030.83-1.22%--13,083
买盘
14:50:1530.83-1.22%--2061,660
卖盘
14:50:1230.83-1.22%--515,415
卖盘
14:50:0630.83-1.22%--412,332
买盘
14:50:0330.83-1.22%--1030,830
买盘
14:50:0030.83-1.22%--1443,162
卖盘
14:49:5130.83-1.22%--13,083
卖盘
14:49:4830.83-1.22%--1340,079
买盘
14:49:4530.83-1.22%--40123,320

中性盘

14:49:2730.83-1.22%-0.011340,079
卖盘
14:49:2130.84-1.19%+0.01824,672
买盘
14:49:1530.83-1.22%--412,332
卖盘
14:49:0930.83-1.22%-0.0113,083
卖盘
14:49:0630.84-1.19%--1237,008
卖盘
14:48:5130.84-1.19%-0.02721,588
卖盘
14:48:3630.86-1.12%--2474,064
卖盘
14:48:2130.86-1.12%-0.0113,086
卖盘
14:48:1830.87-1.09%-0.01927,783
卖盘
14:48:0330.88-1.06%--515,440
买盘
14:48:0030.88-1.06%-0.0150154,400
卖盘
14:47:4830.89-1.03%+0.0113,089
买盘
14:47:4230.88-1.06%-0.0113,088
卖盘
14:47:3930.89-1.03%--39,267

中性盘

14:47:0330.89-1.03%-0.01618,534
卖盘
14:46:5430.90-0.99%-0.011443,569
卖盘
14:46:3630.91-0.96%--1649,456
买盘
14:46:3330.91-0.96%--618,546
买盘
14:46:3030.91-0.96%+0.0113,091
买盘
14:46:2730.90-0.99%--13,090
卖盘
14:46:0030.90-0.99%--13,090
卖盘
14:45:5730.90-0.99%--2061,800
卖盘
14:45:5130.90-0.99%-0.0113,090
卖盘
14:45:4830.91-0.96%+0.01515,455
买盘
14:45:4530.90-0.99%--13,090
卖盘
14:45:4230.90-0.99%--312,051
卖盘
14:45:3630.90-0.99%--26,180
卖盘
14:45:2730.90-0.99%-0.01515,450
卖盘
14:45:1230.91-0.96%--618,546
卖盘
14:45:0030.91-0.96%+0.01412,364
买盘
14:44:5730.90-0.99%--26,180
卖盘
14:44:3630.90-0.99%--1546,350

中性盘

明细下载(当天成交明细晚六点后提供下载)