投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 哈焊华通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301137.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.43+2.34%+0.01174251,082

中性盘

14:57:0014.42+2.27%--00
买盘
14:56:5714.42+2.27%+0.0134,326
买盘
14:56:2414.41+2.20%--2028,820
卖盘
14:56:2114.41+2.20%-0.014463,404
卖盘
14:56:1514.42+2.27%-0.01912,978

中性盘

14:56:1214.43+2.34%+0.012028,860
买盘
14:56:0614.42+2.27%-0.0168,652

中性盘

14:55:5114.43+2.34%+0.0322,886
买盘
14:55:4814.40+2.13%-0.021420,160
卖盘
14:55:3014.42+2.27%+0.023043,260
买盘
14:55:2714.40+2.13%--34,320
卖盘
14:55:1214.40+2.13%-0.0222,880
卖盘
14:55:0914.42+2.27%+0.0268,652
买盘
14:55:0614.40+2.13%--710,080
卖盘
14:55:0314.40+2.13%-0.01710,080
卖盘
14:55:0014.41+2.20%--45,764
买盘
14:54:5714.41+2.20%--34,323
买盘
14:54:5414.41+2.20%--1927,379
卖盘
14:54:5114.41+2.20%+0.012434,584

中性盘

14:54:3914.40+2.13%-0.0222,880
卖盘
14:54:2414.42+2.27%+0.023347,586
买盘
14:54:2114.40+2.13%-0.0111,440
卖盘
14:54:1814.41+2.20%--710,087
卖盘
14:54:1514.41+2.20%--11,441
卖盘
14:54:1214.41+2.20%--45,764
买盘
14:53:5714.41+2.20%+0.011927,379
买盘
14:53:5414.40+2.13%--57,200
买盘
14:53:3614.40+2.13%--811,520
买盘
14:53:3314.40+2.13%--1318,720
买盘
14:53:2114.40+2.13%--1724,480

中性盘

14:53:0914.40+2.13%+0.011217,280
卖盘
14:52:3014.39+2.06%--1521,585
卖盘
14:52:2714.39+2.06%-0.014463,316
卖盘
14:52:0914.40+2.13%+0.0111,440
买盘
14:52:0614.39+2.06%--34,317
卖盘
14:51:5114.39+2.06%--11,439
买盘
14:51:3914.39+2.06%--22,878
买盘
14:51:2114.39+2.06%--22,878
卖盘
14:51:1814.39+2.06%+0.01912,951
买盘
14:50:5714.38+1.99%--34,314
买盘
14:50:5414.38+1.99%+0.021724,446
买盘
14:50:2114.36+1.84%-0.01710,052
卖盘
14:50:1814.37+1.91%--22,874
卖盘
14:50:1514.37+1.91%--34,311
买盘
14:50:0614.37+1.91%--57,185

中性盘

明细下载