今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.43 | +2.34% | +0.01 | 174 | 251,082 | 中性盘 |
14:57:00 | 14.42 | +2.27% | -- | 0 | 0 | 买盘 |
14:56:57 | 14.42 | +2.27% | +0.01 | 3 | 4,326 | 买盘 |
14:56:24 | 14.41 | +2.20% | -- | 20 | 28,820 | 卖盘 |
14:56:21 | 14.41 | +2.20% | -0.01 | 44 | 63,404 | 卖盘 |
14:56:15 | 14.42 | +2.27% | -0.01 | 9 | 12,978 | 中性盘 |
14:56:12 | 14.43 | +2.34% | +0.01 | 20 | 28,860 | 买盘 |
14:56:06 | 14.42 | +2.27% | -0.01 | 6 | 8,652 | 中性盘 |
14:55:51 | 14.43 | +2.34% | +0.03 | 2 | 2,886 | 买盘 |
14:55:48 | 14.40 | +2.13% | -0.02 | 14 | 20,160 | 卖盘 |
14:55:30 | 14.42 | +2.27% | +0.02 | 30 | 43,260 | 买盘 |
14:55:27 | 14.40 | +2.13% | -- | 3 | 4,320 | 卖盘 |
14:55:12 | 14.40 | +2.13% | -0.02 | 2 | 2,880 | 卖盘 |
14:55:09 | 14.42 | +2.27% | +0.02 | 6 | 8,652 | 买盘 |
14:55:06 | 14.40 | +2.13% | -- | 7 | 10,080 | 卖盘 |
14:55:03 | 14.40 | +2.13% | -0.01 | 7 | 10,080 | 卖盘 |
14:55:00 | 14.41 | +2.20% | -- | 4 | 5,764 | 买盘 |
14:54:57 | 14.41 | +2.20% | -- | 3 | 4,323 | 买盘 |
14:54:54 | 14.41 | +2.20% | -- | 19 | 27,379 | 卖盘 |
14:54:51 | 14.41 | +2.20% | +0.01 | 24 | 34,584 | 中性盘 |
14:54:39 | 14.40 | +2.13% | -0.02 | 2 | 2,880 | 卖盘 |
14:54:24 | 14.42 | +2.27% | +0.02 | 33 | 47,586 | 买盘 |
14:54:21 | 14.40 | +2.13% | -0.01 | 1 | 1,440 | 卖盘 |
14:54:18 | 14.41 | +2.20% | -- | 7 | 10,087 | 卖盘 |
14:54:15 | 14.41 | +2.20% | -- | 1 | 1,441 | 卖盘 |
14:54:12 | 14.41 | +2.20% | -- | 4 | 5,764 | 买盘 |
14:53:57 | 14.41 | +2.20% | +0.01 | 19 | 27,379 | 买盘 |
14:53:54 | 14.40 | +2.13% | -- | 5 | 7,200 | 买盘 |
14:53:36 | 14.40 | +2.13% | -- | 8 | 11,520 | 买盘 |
14:53:33 | 14.40 | +2.13% | -- | 13 | 18,720 | 买盘 |
14:53:21 | 14.40 | +2.13% | -- | 17 | 24,480 | 中性盘 |
14:53:09 | 14.40 | +2.13% | +0.01 | 12 | 17,280 | 卖盘 |
14:52:30 | 14.39 | +2.06% | -- | 15 | 21,585 | 卖盘 |
14:52:27 | 14.39 | +2.06% | -0.01 | 44 | 63,316 | 卖盘 |
14:52:09 | 14.40 | +2.13% | +0.01 | 1 | 1,440 | 买盘 |
14:52:06 | 14.39 | +2.06% | -- | 3 | 4,317 | 卖盘 |
14:51:51 | 14.39 | +2.06% | -- | 1 | 1,439 | 买盘 |
14:51:39 | 14.39 | +2.06% | -- | 2 | 2,878 | 买盘 |
14:51:21 | 14.39 | +2.06% | -- | 2 | 2,878 | 卖盘 |
14:51:18 | 14.39 | +2.06% | +0.01 | 9 | 12,951 | 买盘 |
14:50:57 | 14.38 | +1.99% | -- | 3 | 4,314 | 买盘 |
14:50:54 | 14.38 | +1.99% | +0.02 | 17 | 24,446 | 买盘 |
14:50:21 | 14.36 | +1.84% | -0.01 | 7 | 10,052 | 卖盘 |
14:50:18 | 14.37 | +1.91% | -- | 2 | 2,874 | 卖盘 |
14:50:15 | 14.37 | +1.91% | -- | 3 | 4,311 | 买盘 |
14:50:06 | 14.37 | +1.91% | -- | 5 | 7,185 | 中性盘 |