| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.90 | -1.90% | -0.08 | 104 | 290,160 | 中性盘 |
| 14:57:00 | 27.98 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.98 | -1.62% | -- | 26 | 72,748 | 买盘 |
| 14:56:45 | 27.98 | -1.62% | -- | 7 | 19,586 | 中性盘 |
| 14:56:36 | 27.98 | -1.62% | +0.04 | 1 | 2,798 | 买盘 |
| 14:56:33 | 27.94 | -1.76% | -- | 1 | 2,794 | 卖盘 |
| 14:56:21 | 27.94 | -1.76% | -0.04 | 5 | 13,970 | 卖盘 |
| 14:56:18 | 27.98 | -1.62% | +0.05 | 1 | 2,798 | 中性盘 |
| 14:56:00 | 27.93 | -1.79% | -0.06 | 2 | 5,586 | 卖盘 |
| 14:55:27 | 27.99 | -1.58% | +0.07 | 17 | 47,583 | 买盘 |
| 14:55:21 | 27.92 | -1.83% | +0.01 | 5 | 13,960 | 中性盘 |
| 14:54:24 | 27.91 | -1.86% | +0.02 | 2 | 5,582 | 买盘 |
| 14:54:03 | 27.89 | -1.93% | -0.01 | 17 | 47,413 | 卖盘 |
| 14:53:48 | 27.90 | -1.90% | -0.01 | 5 | 13,950 | 卖盘 |
| 14:53:39 | 27.91 | -1.86% | -- | 1 | 2,791 | 买盘 |
| 14:53:21 | 27.91 | -1.86% | -- | 21 | 58,611 | 卖盘 |
| 14:52:15 | 27.91 | -1.86% | -- | 1 | 2,791 | 卖盘 |
| 14:52:12 | 27.91 | -1.86% | -0.09 | 1 | 2,791 | 卖盘 |
| 14:52:09 | 28.00 | -1.55% | -0.02 | 3 | 8,400 | 中性盘 |
| 14:50:45 | 28.02 | -1.48% | +0.12 | 1 | 2,802 | 买盘 |
| 14:50:21 | 27.90 | -1.90% | -- | 2 | 5,580 | 卖盘 |
| 14:50:09 | 27.90 | -1.90% | -- | 0 | 1,395 | 卖盘 |
| 14:49:57 | 27.90 | -1.90% | -0.01 | 18 | 50,220 | 卖盘 |
| 14:49:45 | 27.91 | -1.86% | -0.09 | 1 | 2,791 | 卖盘 |
| 14:49:42 | 28.00 | -1.55% | +0.07 | 41 | 114,800 | 中性盘 |
| 14:49:09 | 27.93 | -1.79% | -0.02 | 3 | 8,379 | 卖盘 |
| 14:49:06 | 27.95 | -1.72% | +0.02 | 5 | 13,975 | 买盘 |
| 14:48:57 | 27.93 | -1.79% | -0.02 | 1 | 2,793 | 卖盘 |
| 14:48:54 | 27.95 | -1.72% | -0.01 | 5 | 13,975 | 卖盘 |
| 14:48:06 | 27.96 | -1.69% | -- | 10 | 27,960 | 卖盘 |
| 14:47:57 | 27.96 | -1.69% | -0.05 | 3 | 8,388 | 中性盘 |
| 14:47:03 | 28.01 | -1.51% | +0.06 | 1 | 2,801 | 买盘 |
| 14:47:00 | 27.95 | -1.72% | +0.01 | 5 | 13,975 | 中性盘 |
| 14:46:48 | 27.94 | -1.76% | +0.03 | 15 | 41,910 | 中性盘 |
| 14:43:48 | 27.91 | -1.86% | -0.16 | 15 | 41,865 | 卖盘 |
| 14:43:42 | 28.07 | -1.30% | +0.16 | 2 | 5,614 | 买盘 |
| 14:43:00 | 27.91 | -1.86% | -0.18 | 7 | 19,537 | 中性盘 |
| 14:42:12 | 28.09 | -1.23% | +0.19 | 1 | 2,809 | 买盘 |
| 14:41:51 | 27.90 | -1.90% | -0.1 | 1 | 2,790 | 卖盘 |
| 14:41:48 | 28.00 | -1.55% | +0.1 | 17 | 47,600 | 买盘 |
| 14:41:21 | 27.90 | -1.90% | -0.1 | 4 | 11,160 | 卖盘 |
| 14:41:18 | 28.00 | -1.55% | -- | 18 | 50,400 | 买盘 |
| 14:41:00 | 28.00 | -1.55% | -- | 4 | 11,200 | 买盘 |
| 14:40:21 | 28.00 | -1.55% | +0.1 | 6 | 16,800 | 买盘 |
| 14:39:45 | 27.90 | -1.90% | -- | 1 | 2,790 | 卖盘 |
| 14:39:39 | 27.90 | -1.90% | -- | 1 | 2,790 | 卖盘 |
| 14:39:03 | 27.90 | -1.90% | -- | 3 | 8,370 | 卖盘 |
| 14:39:00 | 27.90 | -1.90% | -0.06 | 7 | 19,530 | 卖盘 |
| 14:35:39 | 27.96 | -1.69% | -- | 9 | 25,164 | 卖盘 |
| 14:34:30 | 27.96 | -1.69% | -- | 5 | 13,980 | 中性盘 |
