| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.16 | -0.71% | -0.01 | 112 | 124,992 | 中性盘 |
| 14:57:00 | 11.17 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.17 | -0.62% | -- | 24 | 26,808 | 卖盘 |
| 14:56:48 | 11.17 | -0.62% | -0.01 | 68 | 75,956 | 中性盘 |
| 14:56:39 | 11.18 | -0.53% | -- | 10 | 11,180 | 买盘 |
| 14:56:33 | 11.18 | -0.53% | -- | 2 | 2,236 | 买盘 |
| 14:56:30 | 11.18 | -0.53% | +0.02 | 12 | 13,416 | 买盘 |
| 14:56:21 | 11.16 | -0.71% | -- | 9 | 10,044 | 卖盘 |
| 14:56:18 | 11.16 | -0.71% | -0.01 | 10 | 11,160 | 卖盘 |
| 14:56:12 | 11.17 | -0.62% | -0.01 | 20 | 22,340 | 中性盘 |
| 14:56:09 | 11.18 | -0.53% | +0.01 | 1 | 1,118 | 买盘 |
| 14:56:06 | 11.17 | -0.62% | -- | 1 | 1,117 | 买盘 |
| 14:56:03 | 11.17 | -0.62% | +0.01 | 2 | 2,234 | 买盘 |
| 14:56:00 | 11.16 | -0.71% | -- | 9 | 10,044 | 卖盘 |
| 14:55:57 | 11.16 | -0.71% | -- | 9 | 10,044 | 卖盘 |
| 14:55:54 | 11.16 | -0.71% | -0.01 | 80 | 89,280 | 卖盘 |
| 14:55:45 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 买盘 |
| 14:55:39 | 11.16 | -0.71% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:55:33 | 11.17 | -0.62% | -- | 1 | 1,117 | 买盘 |
| 14:55:30 | 11.17 | -0.62% | +0.02 | 8 | 8,936 | 中性盘 |
| 14:55:24 | 11.15 | -0.80% | -- | 6 | 6,690 | 卖盘 |
| 14:55:21 | 11.15 | -0.80% | -0.02 | 1 | 1,115 | 卖盘 |
| 14:55:18 | 11.17 | -0.62% | -- | 231 | 258,027 | 买盘 |
| 14:55:09 | 11.17 | -0.62% | +0.02 | 10 | 11,170 | 买盘 |
| 14:55:06 | 11.15 | -0.80% | -0.01 | 50 | 55,750 | 卖盘 |
| 14:55:00 | 11.16 | -0.71% | -- | 6 | 6,696 | 卖盘 |
| 14:54:57 | 11.16 | -0.71% | -0.01 | 20 | 22,320 | 卖盘 |
| 14:54:51 | 11.17 | -0.62% | -- | 2 | 2,234 | 买盘 |
| 14:54:48 | 11.17 | -0.62% | +0.01 | 59 | 65,903 | 买盘 |
| 14:54:45 | 11.16 | -0.71% | -0.01 | 5 | 5,580 | 卖盘 |
| 14:54:42 | 11.17 | -0.62% | -- | 123 | 137,391 | 买盘 |
| 14:54:36 | 11.17 | -0.62% | -- | 8 | 8,936 | 买盘 |
| 14:54:33 | 11.17 | -0.62% | +0.01 | 8 | 8,936 | 买盘 |
| 14:54:27 | 11.16 | -0.71% | -- | 2 | 2,232 | 卖盘 |
| 14:54:21 | 11.16 | -0.71% | -0.01 | 3 | 3,348 | 卖盘 |
| 14:54:09 | 11.17 | -0.62% | +0.01 | 2 | 2,234 | 买盘 |
| 14:54:06 | 11.16 | -0.71% | -- | 2 | 2,232 | 卖盘 |
| 14:54:00 | 11.16 | -0.71% | -0.01 | 56 | 62,496 | 卖盘 |
| 14:53:48 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 买盘 |
| 14:53:45 | 11.16 | -0.71% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:53:42 | 11.17 | -0.62% | -- | 214 | 239,038 | 中性盘 |
| 14:53:36 | 11.17 | -0.62% | +0.01 | 26 | 29,042 | 中性盘 |
| 14:53:24 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
| 14:53:12 | 11.16 | -0.71% | -0.02 | 1 | 1,116 | 卖盘 |
| 14:53:09 | 11.18 | -0.53% | +0.02 | 1 | 1,118 | 买盘 |
| 14:53:06 | 11.16 | -0.71% | -0.02 | 91 | 101,556 | 卖盘 |
| 14:53:03 | 11.18 | -0.53% | +0.02 | 25 | 27,950 | 买盘 |
| 14:53:00 | 11.16 | -0.71% | -0.01 | 12 | 13,392 | 卖盘 |
| 14:52:51 | 11.17 | -0.62% | -- | 1 | 1,117 | 中性盘 |
| 14:52:45 | 11.17 | -0.62% | +0.01 | 5 | 5,585 | 买盘 |
| 14:52:42 | 11.16 | -0.71% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:52:39 | 11.17 | -0.62% | -0.01 | 3 | 3,351 | 买盘 |
| 14:52:30 | 11.18 | -0.53% | +0.01 | 3 | 3,354 | 买盘 |
| 14:52:24 | 11.17 | -0.62% | -- | 2 | 2,234 | 卖盘 |
| 14:52:12 | 11.17 | -0.62% | -- | 2 | 2,234 | 买盘 |
| 14:52:06 | 11.17 | -0.62% | -- | 9 | 10,053 | 中性盘 |
| 14:51:54 | 11.17 | -0.62% | -- | 14 | 15,638 | 卖盘 |
| 14:51:51 | 11.17 | -0.62% | -- | 4 | 4,468 | 买盘 |
| 14:51:48 | 11.17 | -0.62% | -0.01 | 67 | 74,839 | 卖盘 |
| 14:51:39 | 11.18 | -0.53% | +0.01 | 2 | 2,236 | 买盘 |
| 14:51:36 | 11.17 | -0.62% | -- | 2 | 2,234 | 卖盘 |
| 14:51:12 | 11.17 | -0.62% | -0.01 | 1 | 1,117 | 卖盘 |
| 14:51:09 | 11.18 | -0.53% | +0.01 | 4 | 4,472 | 买盘 |
| 14:50:57 | 11.17 | -0.62% | -- | 3 | 3,351 | 卖盘 |
| 14:50:24 | 11.17 | -0.62% | -- | 2 | 2,234 | 卖盘 |
| 14:50:15 | 11.17 | -0.62% | -- | 2 | 2,234 | 卖盘 |
| 14:50:03 | 11.17 | -0.62% | -- | 19 | 21,223 | 卖盘 |
| 14:50:00 | 11.17 | -0.62% | -0.01 | 3 | 3,351 | 卖盘 |
| 14:49:57 | 11.18 | -0.53% | +0.01 | 3 | 3,354 | 买盘 |
| 14:49:42 | 11.17 | -0.62% | -0.01 | 4 | 4,468 | 卖盘 |
| 14:49:39 | 11.18 | -0.53% | +0.02 | 29 | 32,422 | 买盘 |
| 14:49:36 | 11.16 | -0.71% | -0.01 | 10 | 11,160 | 卖盘 |
| 14:49:33 | 11.17 | -0.62% | -0.01 | 12 | 13,404 | 中性盘 |
| 14:49:18 | 11.18 | -0.53% | -- | 1 | 1,118 | 买盘 |
| 14:49:15 | 11.18 | -0.53% | +0.01 | 6 | 6,708 | 买盘 |
| 14:49:09 | 11.17 | -0.62% | -- | 33 | 36,861 | 买盘 |
| 14:49:06 | 11.17 | -0.62% | -- | 2 | 2,234 | 买盘 |
| 14:49:03 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 买盘 |
| 14:49:00 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
| 14:48:54 | 11.16 | -0.71% | -- | 2 | 2,232 | 卖盘 |
| 14:48:36 | 11.16 | -0.71% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:48:30 | 11.17 | -0.62% | +0.01 | 130 | 145,210 | 买盘 |
| 14:48:24 | 11.16 | -0.71% | -- | 18 | 20,088 | 卖盘 |
| 14:48:18 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
| 14:48:15 | 11.16 | -0.71% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:48:09 | 11.17 | -0.62% | -- | 1 | 1,117 | 买盘 |
| 14:48:06 | 11.17 | -0.62% | +0.01 | 2 | 2,234 | 买盘 |
| 14:48:00 | 11.16 | -0.71% | -- | 3 | 3,348 | 卖盘 |
| 14:47:36 | 11.16 | -0.71% | -- | 3 | 3,348 | 卖盘 |
| 14:47:18 | 11.16 | -0.71% | -- | 2 | 2,232 | 卖盘 |
| 14:47:12 | 11.16 | -0.71% | -- | 1 | 1,116 | 卖盘 |
| 14:47:09 | 11.16 | -0.71% | -0.01 | 10 | 11,160 | 卖盘 |
| 14:47:06 | 11.17 | -0.62% | -- | 3 | 3,351 | 买盘 |
| 14:46:57 | 11.17 | -0.62% | -- | 2 | 2,234 | 买盘 |
| 14:46:54 | 11.17 | -0.62% | -- | 5 | 5,585 | 买盘 |
| 14:46:51 | 11.17 | -0.62% | -- | 3 | 3,351 | 卖盘 |
| 14:46:48 | 11.17 | -0.62% | -- | 2 | 2,234 | 卖盘 |
| 14:46:42 | 11.17 | -0.62% | -- | 2 | 2,234 | 卖盘 |
| 14:46:39 | 11.17 | -0.62% | -- | 40 | 44,680 | 卖盘 |
| 14:46:36 | 11.17 | -0.62% | -- | 1 | 1,117 | 卖盘 |
| 14:46:30 | 11.17 | -0.62% | -- | 45 | 50,265 | 卖盘 |
| 14:46:27 | 11.17 | -0.62% | -- | 13 | 14,521 | 卖盘 |
| 14:46:24 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 中性盘 |
| 14:46:15 | 11.16 | -0.71% | -0.02 | 1 | 1,116 | 卖盘 |
| 14:46:12 | 11.18 | -0.53% | +0.01 | 79 | 88,322 | 买盘 |
| 14:46:09 | 11.17 | -0.62% | -- | 2 | 2,234 | 买盘 |
| 14:46:03 | 11.17 | -0.62% | +0.01 | 1 | 1,117 | 买盘 |
| 14:45:57 | 11.16 | -0.71% | -- | 2 | 2,232 | 卖盘 |
| 14:45:42 | 11.16 | -0.71% | -0.01 | 2 | 2,232 | 中性盘 |
| 14:45:15 | 11.17 | -0.62% | -0.01 | 94 | 104,998 | 中性盘 |
