| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.57 | -0.90% | -- | 851 | 1,410,107 | 中性盘 |
| 14:57:00 | 16.57 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.57 | -0.90% | -- | 1 | 1,657 | 买盘 |
| 14:56:51 | 16.57 | -0.90% | -- | 9 | 14,913 | 卖盘 |
| 14:56:45 | 16.57 | -0.90% | -- | 40 | 66,280 | 买盘 |
| 14:56:42 | 16.57 | -0.90% | -- | 8 | 13,256 | 买盘 |
| 14:56:39 | 16.57 | -0.90% | -- | 19 | 31,483 | 买盘 |
| 14:56:33 | 16.57 | -0.90% | -- | 2 | 3,314 | 买盘 |
| 14:56:30 | 16.57 | -0.90% | -0.03 | 32 | 53,024 | 卖盘 |
| 14:56:21 | 16.60 | -0.72% | +0.02 | 143 | 237,380 | 买盘 |
| 14:56:15 | 16.58 | -0.84% | -0.02 | 83 | 137,614 | 卖盘 |
| 14:56:12 | 16.60 | -0.72% | -- | 10 | 16,600 | 买盘 |
| 14:56:09 | 16.60 | -0.72% | +0.01 | 2 | 3,320 | 买盘 |
| 14:56:03 | 16.59 | -0.78% | -0.01 | 7 | 11,613 | 卖盘 |
| 14:56:00 | 16.60 | -0.72% | +0.02 | 70 | 116,200 | 买盘 |
| 14:55:54 | 16.58 | -0.84% | -- | 13 | 21,554 | 卖盘 |
| 14:55:51 | 16.58 | -0.84% | -- | 34 | 56,372 | 买盘 |
| 14:55:39 | 16.58 | -0.84% | +0.01 | 11 | 18,238 | 买盘 |
| 14:55:36 | 16.57 | -0.90% | -0.01 | 1 | 1,657 | 卖盘 |
| 14:55:33 | 16.58 | -0.84% | +0.01 | 5 | 8,290 | 买盘 |
| 14:55:30 | 16.57 | -0.90% | -0.01 | 39 | 64,623 | 卖盘 |
| 14:55:24 | 16.58 | -0.84% | +0.01 | 23 | 38,134 | 买盘 |
| 14:55:21 | 16.57 | -0.90% | -- | 138 | 228,666 | 买盘 |
| 14:55:18 | 16.57 | -0.90% | -0.02 | 92 | 152,444 | 卖盘 |
| 14:55:15 | 16.59 | -0.78% | +0.01 | 25 | 41,475 | 买盘 |
| 14:55:09 | 16.58 | -0.84% | -0.01 | 6 | 9,948 | 卖盘 |
| 14:55:06 | 16.59 | -0.78% | -- | 22 | 36,498 | 中性盘 |
| 14:55:00 | 16.59 | -0.78% | +0.01 | 4 | 6,636 | 买盘 |
| 14:54:51 | 16.58 | -0.84% | -0.01 | 15 | 24,870 | 卖盘 |
| 14:54:48 | 16.59 | -0.78% | -0.01 | 159 | 263,781 | 卖盘 |
| 14:54:45 | 16.60 | -0.72% | +0.01 | 1 | 1,660 | 买盘 |
| 14:54:42 | 16.59 | -0.78% | -- | 7 | 11,613 | 买盘 |
| 14:54:39 | 16.59 | -0.78% | -- | 6 | 9,954 | 买盘 |
| 14:54:36 | 16.59 | -0.78% | -0.01 | 6 | 9,954 | 卖盘 |
| 14:54:30 | 16.60 | -0.72% | -- | 2 | 3,320 | 买盘 |
| 14:54:27 | 16.60 | -0.72% | +0.01 | 12 | 19,920 | 买盘 |
| 14:54:24 | 16.59 | -0.78% | -0.01 | 1 | 1,659 | 卖盘 |
| 14:54:18 | 16.60 | -0.72% | -- | 214 | 355,240 | 卖盘 |
| 14:54:15 | 16.60 | -0.72% | -0.01 | 15 | 24,900 | 卖盘 |
| 14:54:12 | 16.61 | -0.66% | -- | 12 | 19,932 | 买盘 |
| 14:54:09 | 16.61 | -0.66% | -- | 15 | 24,915 | 买盘 |
| 14:54:03 | 16.61 | -0.66% | -0.01 | 18 | 29,898 | 卖盘 |
| 14:54:00 | 16.62 | -0.60% | +0.01 | 9 | 14,958 | 买盘 |
| 14:53:57 | 16.61 | -0.66% | -0.01 | 3 | 4,983 | 卖盘 |
| 14:53:54 | 16.62 | -0.60% | -- | 3 | 4,986 | 买盘 |
| 14:53:48 | 16.62 | -0.60% | -0.01 | 1 | 1,662 | 中性盘 |
| 14:53:42 | 16.63 | -0.54% | +0.02 | 1 | 1,663 | 买盘 |
| 14:53:39 | 16.61 | -0.66% | -0.01 | 29 | 48,169 | 卖盘 |
| 14:53:36 | 16.62 | -0.60% | +0.01 | 102 | 169,524 | 买盘 |
| 14:53:30 | 16.61 | -0.66% | +0.01 | 1 | 1,661 | 买盘 |
| 14:53:27 | 16.60 | -0.72% | -0.01 | 14 | 23,240 | 卖盘 |
| 14:53:24 | 16.61 | -0.66% | -- | 28 | 46,508 | 买盘 |
| 14:53:15 | 16.61 | -0.66% | -- | 2 | 3,322 | 买盘 |
| 14:53:12 | 16.61 | -0.66% | -0.01 | 17 | 28,237 | 卖盘 |
| 14:53:09 | 16.62 | -0.60% | +0.01 | 4 | 6,648 | 买盘 |
| 14:53:06 | 16.61 | -0.66% | -- | 40 | 66,440 | 买盘 |
| 14:53:03 | 16.61 | -0.66% | -- | 48 | 79,728 | 买盘 |
| 14:52:57 | 16.61 | -0.66% | -- | 10 | 16,610 | 买盘 |
| 14:52:54 | 16.61 | -0.66% | +0.01 | 15 | 24,915 | 买盘 |
| 14:52:51 | 16.60 | -0.72% | -- | 10 | 16,600 | 卖盘 |
| 14:52:48 | 16.60 | -0.72% | -0.01 | 35 | 58,100 | 卖盘 |
| 14:52:45 | 16.61 | -0.66% | -0.01 | 6 | 9,966 | 中性盘 |
