| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:33 | 20.85 | +2.01% | -0.01 | 6 | 12,510 | 卖盘 |
| 09:49:30 | 20.86 | +2.05% | -0.02 | 5 | 10,430 | 中性盘 |
| 09:49:27 | 20.88 | +2.15% | -- | 102 | 212,976 | 买盘 |
| 09:49:24 | 20.88 | +2.15% | -- | 1 | 2,088 | 买盘 |
| 09:49:21 | 20.88 | +2.15% | -0.01 | 20 | 41,760 | 买盘 |
| 09:49:18 | 20.89 | +2.20% | -0.01 | 2 | 4,178 | 买盘 |
| 09:49:12 | 20.90 | +2.25% | +0.02 | 10 | 20,900 | 买盘 |
| 09:49:09 | 20.88 | +2.15% | +0.02 | 6 | 12,528 | 买盘 |
| 09:49:06 | 20.86 | +2.05% | -- | 11 | 22,946 | 买盘 |
| 09:49:00 | 20.86 | +2.05% | +0.02 | 2 | 4,172 | 买盘 |
| 09:48:54 | 20.84 | +1.96% | -- | 1 | 2,084 | 买盘 |
| 09:48:48 | 20.84 | +1.96% | -- | 5 | 10,420 | 买盘 |
| 09:48:42 | 20.84 | +1.96% | -- | 1 | 2,084 | 买盘 |
| 09:48:39 | 20.84 | +1.96% | +0.02 | 6 | 12,504 | 买盘 |
| 09:48:33 | 20.82 | +1.86% | -0.01 | 9 | 18,738 | 卖盘 |
| 09:48:30 | 20.83 | +1.91% | -- | 11 | 22,913 | 买盘 |
| 09:48:27 | 20.83 | +1.91% | -- | 42 | 87,486 | 卖盘 |
| 09:48:24 | 20.83 | +1.91% | -0.01 | 42 | 87,486 | 卖盘 |
| 09:48:12 | 20.84 | +1.96% | -0.04 | 54 | 112,536 | 卖盘 |
| 09:48:09 | 20.88 | +2.15% | +0.04 | 60 | 125,280 | 买盘 |
| 09:48:00 | 20.84 | +1.96% | -- | 32 | 66,688 | 卖盘 |
| 09:47:57 | 20.84 | +1.96% | -- | 5 | 10,420 | 卖盘 |
| 09:47:51 | 20.84 | +1.96% | +0.01 | 18 | 37,512 | 中性盘 |
| 09:47:42 | 20.83 | +1.91% | -0.07 | 8 | 16,664 | 卖盘 |
| 09:47:36 | 20.90 | +2.25% | +0.02 | 7 | 14,630 | 买盘 |
| 09:47:33 | 20.88 | +2.15% | -0.02 | 8 | 16,704 | 卖盘 |
| 09:47:30 | 20.90 | +2.25% | -0.01 | 124 | 259,160 | 卖盘 |
| 09:47:24 | 20.91 | +2.30% | -- | 55 | 115,005 | 卖盘 |
| 09:47:21 | 20.91 | +2.30% | -0.03 | 93 | 194,463 | 卖盘 |
| 09:47:18 | 20.94 | +2.45% | +0.03 | 146 | 305,724 | 买盘 |
| 09:47:15 | 20.91 | +2.30% | -- | 78 | 163,098 | 买盘 |
| 09:47:12 | 20.91 | +2.30% | +0.01 | 1 | 2,091 | 买盘 |
| 09:47:09 | 20.90 | +2.25% | -0.01 | 14 | 29,260 | 卖盘 |
| 09:47:06 | 20.91 | +2.30% | -0.03 | 169 | 353,379 | 卖盘 |
| 09:47:03 | 20.94 | +2.45% | -0.04 | 21 | 43,974 | 中性盘 |
| 09:46:57 | 20.98 | +2.64% | +0.1 | 268 | 562,264 | 买盘 |
| 09:46:54 | 20.88 | +2.15% | -- | 4 | 8,352 | 中性盘 |
| 09:46:48 | 20.88 | +2.15% | -0.02 | 30 | 62,640 | 卖盘 |
| 09:46:45 | 20.90 | +2.25% | -0.02 | 2 | 4,180 | 中性盘 |
| 09:46:39 | 20.92 | +2.35% | -- | 14 | 29,288 | 买盘 |
| 09:46:36 | 20.92 | +2.35% | -0.01 | 152 | 317,984 | 中性盘 |
| 09:46:33 | 20.93 | +2.40% | -- | 40 | 83,720 | 买盘 |
| 09:46:30 | 20.93 | +2.40% | -- | 48 | 100,464 | 买盘 |
| 09:46:27 | 20.93 | +2.40% | -- | 20 | 41,860 | 卖盘 |
| 09:46:24 | 20.93 | +2.40% | -- | 1 | 2,093 | 买盘 |
| 09:46:21 | 20.93 | +2.40% | +0.04 | 421 | 881,153 | 买盘 |
| 09:46:18 | 20.89 | +2.20% | +0.06 | 329 | 687,281 | 买盘 |
| 09:46:15 | 20.83 | +1.91% | -- | 33 | 68,739 | 买盘 |
| 09:46:12 | 20.83 | +1.91% | -- | 30 | 62,490 | 买盘 |
| 09:46:09 | 20.83 | +1.91% | -- | 19 | 39,577 | 买盘 |
| 09:46:06 | 20.83 | +1.91% | -0.01 | 128 | 266,624 | 买盘 |
| 09:46:00 | 20.84 | +1.96% | +0.02 | 170 | 354,280 | 买盘 |
| 09:45:57 | 20.82 | +1.86% | -0.01 | 9 | 18,738 | 卖盘 |
| 09:45:54 | 20.83 | +1.91% | -0.01 | 17 | 35,411 | 卖盘 |
| 09:45:51 | 20.84 | +1.96% | +0.01 | 16 | 33,344 | 买盘 |
| 09:45:48 | 20.83 | +1.91% | +0.02 | 347 | 722,801 | 买盘 |
| 09:45:45 | 20.81 | +1.81% | +0.01 | 4 | 8,324 | 买盘 |
| 09:45:42 | 20.80 | +1.76% | +0.01 | 4 | 8,320 | 中性盘 |
| 09:45:39 | 20.79 | +1.71% | +0.01 | 7 | 14,553 | 中性盘 |
| 09:45:36 | 20.78 | +1.66% | -- | 26 | 54,028 | 买盘 |
| 09:45:33 | 20.78 | +1.66% | -0.03 | 10 | 20,780 | 卖盘 |
| 09:45:30 | 20.81 | +1.81% | +0.03 | 17 | 35,377 | 中性盘 |
| 09:45:27 | 20.78 | +1.66% | -- | 10 | 20,780 | 卖盘 |
| 09:45:27 | 20.78 | +1.66% | -- | 10 | 20,780 | 中性盘 |
