投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 矩子科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300802.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.33+4.15%+0.03139226,987

中性盘

14:57:0016.30+3.95%--00
买盘
14:56:5416.30+3.95%+0.013150,530
买盘
14:56:4816.29+3.89%+0.0134,887
买盘
14:56:4516.28+3.83%--3150,468
卖盘
14:56:3916.28+3.83%-0.024573,260
卖盘
14:56:3616.30+3.95%+0.0111,630
买盘
14:56:3316.29+3.89%--3353,757
买盘
14:56:2416.29+3.89%--1930,951
买盘
14:56:1516.29+3.89%--11,629
买盘
14:56:0916.29+3.89%--11,629
买盘
14:56:0616.29+3.89%--69,774
买盘
14:56:0316.29+3.89%-0.012032,580
卖盘
14:55:4516.30+3.95%--1422,820
卖盘
14:55:3616.30+3.95%--69,780
买盘
14:55:3316.30+3.95%--23,260
买盘
14:55:2716.30+3.95%--69,780
买盘
14:55:2116.30+3.95%-0.0111,630
卖盘
14:55:1816.31+4.02%--2337,513
买盘
14:55:1516.31+4.02%+0.021219,572
买盘
14:55:1216.29+3.89%-0.0211,629
卖盘
14:55:0916.31+4.02%--711,417
买盘
14:55:0316.31+4.02%+0.0146,524
买盘
14:54:5116.30+3.95%+0.013048,900
买盘
14:54:3916.29+3.89%-0.0111,629
卖盘
14:54:3316.30+3.95%+0.01711,410
买盘
14:54:1816.29+3.89%-0.0111,629

中性盘

14:54:1516.30+3.95%+0.012540,750
买盘
14:54:0916.29+3.89%--34,887

中性盘

14:54:0616.29+3.89%-0.0158,145

中性盘

14:54:0316.30+3.95%+0.0211,630
买盘
14:54:0016.28+3.83%-0.0211,628
卖盘
14:53:5416.30+3.95%+0.023048,900
买盘
14:53:5116.28+3.83%--58,140
卖盘
14:53:4816.28+3.83%-0.01914,652
卖盘
14:53:4516.29+3.89%-0.0111,629

中性盘

14:53:2716.30+3.95%--58,150
买盘
14:53:1516.30+3.95%--34,890
买盘
14:53:1216.30+3.95%--711,410
买盘
14:53:0916.30+3.95%+0.0311,630
买盘
14:53:0016.27+3.76%-0.0123,254
卖盘
14:52:4816.28+3.83%--711,396
买盘
14:52:4516.28+3.83%+0.0269,768

中性盘

14:52:2716.26+3.70%--813,008
卖盘
14:52:2116.26+3.70%-0.031219,512
卖盘
14:52:1816.29+3.89%+0.033048,870
买盘
14:52:1516.26+3.70%-0.0311,626
卖盘
14:52:1216.29+3.89%+0.012235,838
买盘
14:52:0616.28+3.83%+0.012540,700
买盘
14:52:0016.27+3.76%+0.015182,977
买盘
14:51:5716.26+3.70%--3048,780
买盘
14:51:5116.26+3.70%+0.011117,886
买盘
14:51:4516.25+3.64%--11,625
卖盘
14:51:3616.25+3.64%-0.0169,750
卖盘
14:51:3016.26+3.70%+0.016199,186
买盘
14:51:2716.25+3.64%-0.0123,250
卖盘
14:51:0616.26+3.70%--58,130
买盘
14:50:5416.26+3.70%--34,878

中性盘

明细下载