今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.33 | +4.15% | +0.03 | 139 | 226,987 | 中性盘 |
14:57:00 | 16.30 | +3.95% | -- | 0 | 0 | 买盘 |
14:56:54 | 16.30 | +3.95% | +0.01 | 31 | 50,530 | 买盘 |
14:56:48 | 16.29 | +3.89% | +0.01 | 3 | 4,887 | 买盘 |
14:56:45 | 16.28 | +3.83% | -- | 31 | 50,468 | 卖盘 |
14:56:39 | 16.28 | +3.83% | -0.02 | 45 | 73,260 | 卖盘 |
14:56:36 | 16.30 | +3.95% | +0.01 | 1 | 1,630 | 买盘 |
14:56:33 | 16.29 | +3.89% | -- | 33 | 53,757 | 买盘 |
14:56:24 | 16.29 | +3.89% | -- | 19 | 30,951 | 买盘 |
14:56:15 | 16.29 | +3.89% | -- | 1 | 1,629 | 买盘 |
14:56:09 | 16.29 | +3.89% | -- | 1 | 1,629 | 买盘 |
14:56:06 | 16.29 | +3.89% | -- | 6 | 9,774 | 买盘 |
14:56:03 | 16.29 | +3.89% | -0.01 | 20 | 32,580 | 卖盘 |
14:55:45 | 16.30 | +3.95% | -- | 14 | 22,820 | 卖盘 |
14:55:36 | 16.30 | +3.95% | -- | 6 | 9,780 | 买盘 |
14:55:33 | 16.30 | +3.95% | -- | 2 | 3,260 | 买盘 |
14:55:27 | 16.30 | +3.95% | -- | 6 | 9,780 | 买盘 |
14:55:21 | 16.30 | +3.95% | -0.01 | 1 | 1,630 | 卖盘 |
14:55:18 | 16.31 | +4.02% | -- | 23 | 37,513 | 买盘 |
14:55:15 | 16.31 | +4.02% | +0.02 | 12 | 19,572 | 买盘 |
14:55:12 | 16.29 | +3.89% | -0.02 | 1 | 1,629 | 卖盘 |
14:55:09 | 16.31 | +4.02% | -- | 7 | 11,417 | 买盘 |
14:55:03 | 16.31 | +4.02% | +0.01 | 4 | 6,524 | 买盘 |
14:54:51 | 16.30 | +3.95% | +0.01 | 30 | 48,900 | 买盘 |
14:54:39 | 16.29 | +3.89% | -0.01 | 1 | 1,629 | 卖盘 |
14:54:33 | 16.30 | +3.95% | +0.01 | 7 | 11,410 | 买盘 |
14:54:18 | 16.29 | +3.89% | -0.01 | 1 | 1,629 | 中性盘 |
14:54:15 | 16.30 | +3.95% | +0.01 | 25 | 40,750 | 买盘 |
14:54:09 | 16.29 | +3.89% | -- | 3 | 4,887 | 中性盘 |
14:54:06 | 16.29 | +3.89% | -0.01 | 5 | 8,145 | 中性盘 |
14:54:03 | 16.30 | +3.95% | +0.02 | 1 | 1,630 | 买盘 |
14:54:00 | 16.28 | +3.83% | -0.02 | 1 | 1,628 | 卖盘 |
14:53:54 | 16.30 | +3.95% | +0.02 | 30 | 48,900 | 买盘 |
14:53:51 | 16.28 | +3.83% | -- | 5 | 8,140 | 卖盘 |
14:53:48 | 16.28 | +3.83% | -0.01 | 9 | 14,652 | 卖盘 |
14:53:45 | 16.29 | +3.89% | -0.01 | 1 | 1,629 | 中性盘 |
14:53:27 | 16.30 | +3.95% | -- | 5 | 8,150 | 买盘 |
14:53:15 | 16.30 | +3.95% | -- | 3 | 4,890 | 买盘 |
14:53:12 | 16.30 | +3.95% | -- | 7 | 11,410 | 买盘 |
14:53:09 | 16.30 | +3.95% | +0.03 | 1 | 1,630 | 买盘 |
14:53:00 | 16.27 | +3.76% | -0.01 | 2 | 3,254 | 卖盘 |
14:52:48 | 16.28 | +3.83% | -- | 7 | 11,396 | 买盘 |
14:52:45 | 16.28 | +3.83% | +0.02 | 6 | 9,768 | 中性盘 |
14:52:27 | 16.26 | +3.70% | -- | 8 | 13,008 | 卖盘 |
14:52:21 | 16.26 | +3.70% | -0.03 | 12 | 19,512 | 卖盘 |
14:52:18 | 16.29 | +3.89% | +0.03 | 30 | 48,870 | 买盘 |
14:52:15 | 16.26 | +3.70% | -0.03 | 1 | 1,626 | 卖盘 |
14:52:12 | 16.29 | +3.89% | +0.01 | 22 | 35,838 | 买盘 |
14:52:06 | 16.28 | +3.83% | +0.01 | 25 | 40,700 | 买盘 |
14:52:00 | 16.27 | +3.76% | +0.01 | 51 | 82,977 | 买盘 |
14:51:57 | 16.26 | +3.70% | -- | 30 | 48,780 | 买盘 |
14:51:51 | 16.26 | +3.70% | +0.01 | 11 | 17,886 | 买盘 |
14:51:45 | 16.25 | +3.64% | -- | 1 | 1,625 | 卖盘 |
14:51:36 | 16.25 | +3.64% | -0.01 | 6 | 9,750 | 卖盘 |
14:51:30 | 16.26 | +3.70% | +0.01 | 61 | 99,186 | 买盘 |
14:51:27 | 16.25 | +3.64% | -0.01 | 2 | 3,250 | 卖盘 |
14:51:06 | 16.26 | +3.70% | -- | 5 | 8,130 | 买盘 |
14:50:54 | 16.26 | +3.70% | -- | 3 | 4,878 | 中性盘 |