| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.74 | +0.66% | -- | 1142 | 1,569,108 | 卖盘 |
| 14:57:00 | 13.74 | +0.66% | -0.01 | 13 | 17,862 | 卖盘 |
| 14:56:57 | 13.75 | +0.73% | +0.01 | 16 | 22,000 | 买盘 |
| 14:56:54 | 13.74 | +0.66% | -- | 6 | 8,244 | 卖盘 |
| 14:56:51 | 13.74 | +0.66% | +0.01 | 262 | 359,988 | 买盘 |
| 14:56:45 | 13.73 | +0.59% | -0.02 | 62 | 85,126 | 卖盘 |
| 14:56:42 | 13.75 | +0.73% | -- | 10 | 13,750 | 买盘 |
| 14:56:36 | 13.75 | +0.73% | -- | 112 | 154,000 | 买盘 |
| 14:56:33 | 13.75 | +0.73% | -0.01 | 25 | 34,375 | 买盘 |
| 14:56:30 | 13.76 | +0.81% | +0.01 | 95 | 130,720 | 买盘 |
| 14:56:27 | 13.75 | +0.73% | -- | 2 | 2,750 | 卖盘 |
| 14:56:24 | 13.75 | +0.73% | -0.01 | 93 | 127,875 | 卖盘 |
| 14:56:21 | 13.76 | +0.81% | -- | 49 | 67,424 | 买盘 |
| 14:56:18 | 13.76 | +0.81% | +0.01 | 10 | 13,760 | 买盘 |
| 14:56:15 | 13.75 | +0.73% | -0.01 | 49 | 67,375 | 卖盘 |
| 14:56:12 | 13.76 | +0.81% | -- | 84 | 115,584 | 买盘 |
| 14:56:09 | 13.76 | +0.81% | -- | 6 | 8,256 | 买盘 |
| 14:56:06 | 13.76 | +0.81% | -- | 148 | 203,648 | 买盘 |
| 14:56:03 | 13.76 | +0.81% | -- | 5 | 6,880 | 买盘 |
| 14:56:00 | 13.76 | +0.81% | -- | 70 | 96,320 | 买盘 |
| 14:55:57 | 13.76 | +0.81% | -0.01 | 154 | 211,904 | 卖盘 |
| 14:55:54 | 13.77 | +0.88% | +0.01 | 45 | 61,965 | 买盘 |
| 14:55:51 | 13.76 | +0.81% | -- | 197 | 271,072 | 卖盘 |
| 14:55:48 | 13.76 | +0.81% | -- | 4 | 5,504 | 卖盘 |
| 14:55:45 | 13.76 | +0.81% | -- | 126 | 173,376 | 买盘 |
| 14:55:42 | 13.76 | +0.81% | -- | 2 | 2,752 | 买盘 |
| 14:55:39 | 13.76 | +0.81% | -- | 46 | 63,296 | 买盘 |
| 14:55:36 | 13.76 | +0.81% | -0.01 | 25 | 34,400 | 卖盘 |
| 14:55:33 | 13.77 | +0.88% | +0.01 | 77 | 106,029 | 买盘 |
| 14:55:30 | 13.76 | +0.81% | -- | 218 | 299,968 | 卖盘 |
| 14:55:21 | 13.76 | +0.81% | -- | 57 | 78,432 | 卖盘 |
| 14:55:12 | 13.76 | +0.81% | -- | 10 | 13,760 | 卖盘 |
| 14:55:09 | 13.76 | +0.81% | -0.01 | 65 | 89,440 | 卖盘 |
| 14:55:06 | 13.77 | +0.88% | -- | 20 | 27,540 | 买盘 |
| 14:55:06 | 13.77 | +0.88% | -- | 20 | 27,540 | 中性盘 |
