| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.98 | -4.25% | -- | 1342 | 937,295 | 中性盘 |
| 14:57:00 | 6.98 | -4.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.98 | -4.25% | -- | 46 | 32,108 | 卖盘 |
| 14:56:54 | 6.98 | -4.25% | -- | 1 | 698 | 卖盘 |
| 14:56:51 | 6.98 | -4.25% | -- | 15 | 10,470 | 卖盘 |
| 14:56:48 | 6.98 | -4.25% | -- | 498 | 347,604 | 卖盘 |
| 14:56:45 | 6.98 | -4.25% | -- | 13 | 9,074 | 卖盘 |
| 14:56:42 | 6.98 | -4.25% | -- | 103 | 71,894 | 卖盘 |
| 14:56:39 | 6.98 | -4.25% | -- | 7 | 4,886 | 卖盘 |
| 14:56:36 | 6.98 | -4.25% | -- | 60 | 41,880 | 卖盘 |
| 14:56:33 | 6.98 | -4.25% | -- | 17 | 11,866 | 卖盘 |
| 14:56:27 | 6.98 | -4.25% | -0.01 | 51 | 35,598 | 卖盘 |
| 14:56:24 | 6.99 | -4.12% | -- | 99 | 69,201 | 买盘 |
| 14:56:18 | 6.99 | -4.12% | -- | 15 | 10,485 | 买盘 |
| 14:56:12 | 6.99 | -4.12% | -- | 112 | 78,288 | 买盘 |
| 14:56:09 | 6.99 | -4.12% | -- | 13 | 9,087 | 买盘 |
| 14:56:03 | 6.99 | -4.12% | -- | 14 | 9,786 | 买盘 |
| 14:56:00 | 6.99 | -4.12% | -- | 240 | 167,760 | 买盘 |
| 14:55:57 | 6.99 | -4.12% | -- | 2 | 1,398 | 买盘 |
| 14:55:54 | 6.99 | -4.12% | -- | 68 | 47,532 | 买盘 |
| 14:55:45 | 6.99 | -4.12% | +0.01 | 30 | 20,970 | 买盘 |
| 14:55:42 | 6.98 | -4.25% | -- | 106 | 73,988 | 卖盘 |
| 14:55:39 | 6.98 | -4.25% | -- | 41 | 28,618 | 卖盘 |
| 14:55:33 | 6.98 | -4.25% | -- | 173 | 120,754 | 卖盘 |
| 14:55:24 | 6.98 | -4.25% | -- | 2 | 1,396 | 卖盘 |
| 14:55:21 | 6.98 | -4.25% | -- | 18 | 12,564 | 卖盘 |
| 14:55:18 | 6.98 | -4.25% | -- | 21 | 14,658 | 卖盘 |
| 14:55:15 | 6.98 | -4.25% | -0.01 | 2 | 1,396 | 卖盘 |
| 14:55:12 | 6.99 | -4.12% | +0.01 | 3 | 2,097 | 买盘 |
| 14:55:09 | 6.98 | -4.25% | -- | 14 | 9,772 | 卖盘 |
| 14:55:06 | 6.98 | -4.25% | -0.01 | 6 | 4,188 | 卖盘 |
| 14:55:03 | 6.99 | -4.12% | -- | 2 | 1,398 | 买盘 |
| 14:55:00 | 6.99 | -4.12% | -- | 9 | 6,291 | 买盘 |
| 14:54:57 | 6.99 | -4.12% | -- | 27 | 18,873 | 买盘 |
| 14:54:54 | 6.99 | -4.12% | -- | 1 | 699 | 买盘 |
| 14:54:51 | 6.99 | -4.12% | -- | 1 | 699 | 买盘 |
| 14:54:48 | 6.99 | -4.12% | -- | 90 | 62,910 | 买盘 |
| 14:54:42 | 6.99 | -4.12% | -- | 13 | 9,087 | 买盘 |
| 14:54:39 | 6.99 | -4.12% | -- | 10 | 6,990 | 买盘 |
| 14:54:36 | 6.99 | -4.12% | +0.01 | 90 | 62,910 | 买盘 |
| 14:54:33 | 6.98 | -4.25% | -0.01 | 24 | 16,752 | 卖盘 |
| 14:54:30 | 6.99 | -4.12% | -- | 10 | 6,990 | 买盘 |
| 14:54:18 | 6.99 | -4.12% | -- | 194 | 135,606 | 卖盘 |
| 14:54:12 | 6.99 | -4.12% | -- | 54 | 37,746 | 卖盘 |
| 14:54:09 | 6.99 | -4.12% | -- | 10 | 6,990 | 卖盘 |
| 14:54:06 | 6.99 | -4.12% | -- | 1 | 699 | 卖盘 |
| 14:54:03 | 6.99 | -4.12% | -0.01 | 15 | 10,485 | 卖盘 |
| 14:53:48 | 7.00 | -3.98% | -- | 44 | 30,800 | 买盘 |
| 14:53:45 | 7.00 | -3.98% | +0.01 | 10 | 7,000 | 买盘 |
| 14:53:42 | 6.99 | -4.12% | -- | 59 | 41,241 | 卖盘 |
| 14:53:39 | 6.99 | -4.12% | -- | 211 | 147,489 | 买盘 |
| 14:53:33 | 6.99 | -4.12% | -- | 9 | 6,291 | 买盘 |
| 14:53:27 | 6.99 | -4.12% | -- | 100 | 69,900 | 卖盘 |
| 14:53:21 | 6.99 | -4.12% | -- | 82 | 57,318 | 卖盘 |
| 14:53:09 | 6.99 | -4.12% | -- | 1 | 699 | 卖盘 |
| 14:53:06 | 6.99 | -4.12% | -0.01 | 66 | 46,134 | 卖盘 |
| 14:53:03 | 7.00 | -3.98% | -- | 83 | 58,100 | 买盘 |
| 14:52:57 | 7.00 | -3.98% | +0.01 | 37 | 25,900 | 买盘 |
| 14:52:54 | 6.99 | -4.12% | -- | 8 | 5,592 | 卖盘 |
| 14:52:45 | 6.99 | -4.12% | -0.01 | 56 | 39,144 | 卖盘 |
| 14:52:42 | 7.00 | -3.98% | +0.01 | 4 | 2,800 | 买盘 |
| 14:52:33 | 6.99 | -4.12% | -- | 54 | 37,746 | 买盘 |
| 14:52:27 | 6.99 | -4.12% | -- | 1 | 699 | 卖盘 |
| 14:52:24 | 6.99 | -4.12% | -- | 167 | 116,733 | 卖盘 |
| 14:52:21 | 6.99 | -4.12% | -- | 59 | 41,241 | 卖盘 |
| 14:52:18 | 6.99 | -4.12% | -- | 61 | 42,639 | 中性盘 |
