| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.40 | -2.19% | -0.01 | 314 | 546,360 | 卖盘 |
| 14:57:03 | 17.41 | -2.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 17.41 | -2.14% | -- | 7 | 12,187 | 卖盘 |
| 14:56:54 | 17.41 | -2.14% | -- | 5 | 8,705 | 卖盘 |
| 14:56:51 | 17.41 | -2.14% | -- | 5 | 8,705 | 卖盘 |
| 14:56:45 | 17.41 | -2.14% | -- | 5 | 8,705 | 卖盘 |
| 14:56:39 | 17.41 | -2.14% | -0.01 | 15 | 26,115 | 卖盘 |
| 14:56:33 | 17.42 | -2.08% | +0.02 | 8 | 13,936 | 买盘 |
| 14:56:30 | 17.40 | -2.19% | -- | 7 | 12,180 | 卖盘 |
| 14:56:27 | 17.40 | -2.19% | -0.03 | 7 | 12,180 | 卖盘 |
| 14:56:24 | 17.43 | -2.02% | +0.01 | 3 | 5,229 | 买盘 |
| 14:56:21 | 17.42 | -2.08% | +0.02 | 51 | 90,410 | 买盘 |
| 14:56:18 | 17.40 | -2.19% | -0.01 | 10 | 17,400 | 卖盘 |
| 14:56:15 | 17.41 | -2.14% | -- | 7 | 12,187 | 卖盘 |
| 14:56:12 | 17.41 | -2.14% | -0.01 | 10 | 17,410 | 卖盘 |
| 14:56:06 | 17.42 | -2.08% | +0.01 | 60 | 104,520 | 买盘 |
| 14:56:03 | 17.41 | -2.14% | -- | 19 | 33,079 | 卖盘 |
| 14:56:00 | 17.41 | -2.14% | -0.01 | 6 | 10,446 | 卖盘 |
| 14:55:57 | 17.42 | -2.08% | +0.01 | 1 | 1,742 | 买盘 |
| 14:55:54 | 17.41 | -2.14% | -0.01 | 5 | 8,705 | 卖盘 |
| 14:55:51 | 17.42 | -2.08% | -- | 3 | 5,226 | 买盘 |
| 14:55:48 | 17.42 | -2.08% | -- | 10 | 17,420 | 买盘 |
| 14:55:45 | 17.42 | -2.08% | -- | 40 | 69,680 | 买盘 |
| 14:55:42 | 17.42 | -2.08% | +0.01 | 2 | 3,484 | 买盘 |
| 14:55:36 | 17.41 | -2.14% | -- | 14 | 24,374 | 卖盘 |
| 14:55:33 | 17.41 | -2.14% | -0.01 | 37 | 64,417 | 卖盘 |
| 14:55:30 | 17.42 | -2.08% | +0.01 | 21 | 36,582 | 买盘 |
| 14:55:27 | 17.41 | -2.14% | -0.01 | 9 | 15,669 | 卖盘 |
| 14:55:24 | 17.42 | -2.08% | +0.01 | 1 | 1,742 | 买盘 |
| 14:55:12 | 17.41 | -2.14% | -- | 1 | 1,741 | 卖盘 |
| 14:55:09 | 17.41 | -2.14% | -- | 35 | 60,935 | 卖盘 |
| 14:55:00 | 17.41 | -2.14% | -- | 60 | 104,460 | 卖盘 |
| 14:54:54 | 17.41 | -2.14% | -- | 28 | 48,748 | 卖盘 |
| 14:54:51 | 17.41 | -2.14% | -- | 19 | 33,079 | 买盘 |
| 14:54:48 | 17.41 | -2.14% | -- | 3 | 5,223 | 卖盘 |
| 14:54:45 | 17.41 | -2.14% | -- | 6 | 10,446 | 卖盘 |
| 14:54:42 | 17.41 | -2.14% | -0.01 | 69 | 120,129 | 卖盘 |
| 14:54:39 | 17.42 | -2.08% | +0.01 | 5 | 8,710 | 买盘 |
| 14:54:36 | 17.41 | -2.14% | -0.01 | 24 | 41,784 | 卖盘 |
| 14:54:33 | 17.42 | -2.08% | +0.01 | 5 | 8,710 | 买盘 |
| 14:54:30 | 17.41 | -2.14% | -0.01 | 7 | 12,187 | 卖盘 |
| 14:54:27 | 17.42 | -2.08% | +0.01 | 7 | 12,194 | 买盘 |
| 14:54:24 | 17.41 | -2.14% | -0.01 | 6 | 10,446 | 卖盘 |
| 14:54:18 | 17.42 | -2.08% | -- | 2 | 3,484 | 买盘 |
| 14:54:12 | 17.42 | -2.08% | -- | 80 | 139,534 | 卖盘 |
| 14:54:09 | 17.42 | -2.08% | -0.01 | 23 | 40,066 | 卖盘 |
| 14:54:03 | 17.43 | -2.02% | +0.01 | 47 | 81,921 | 买盘 |
| 14:54:00 | 17.42 | -2.08% | -- | 1 | 1,742 | 卖盘 |
| 14:53:54 | 17.42 | -2.08% | -- | 2 | 3,484 | 卖盘 |
| 14:53:51 | 17.42 | -2.08% | -- | 10 | 17,420 | 卖盘 |
| 14:53:48 | 17.42 | -2.08% | -0.01 | 16 | 27,872 | 卖盘 |
| 14:53:45 | 17.43 | -2.02% | +0.01 | 183 | 320,538 | 买盘 |
| 14:53:36 | 17.42 | -2.08% | -- | 4 | 6,968 | 买盘 |
| 14:53:33 | 17.42 | -2.08% | +0.01 | 17 | 29,614 | 买盘 |
| 14:53:27 | 17.41 | -2.14% | -- | 5 | 8,705 | 卖盘 |
| 14:53:21 | 17.41 | -2.14% | -- | 6 | 10,446 | 中性盘 |
