今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.01 | -1.62% | -- | 1795 | 2,514,795 | 卖盘 |
14:57:00 | 14.01 | -1.62% | -- | 0 | 0 | 卖盘 |
14:56:57 | 14.01 | -1.62% | -- | 131 | 183,531 | 买盘 |
14:56:51 | 14.01 | -1.62% | -- | 2 | 2,802 | 买盘 |
14:56:45 | 14.01 | -1.62% | -- | 30 | 42,030 | 买盘 |
14:56:42 | 14.01 | -1.62% | -- | 15 | 21,015 | 买盘 |
14:56:39 | 14.01 | -1.62% | -- | 18 | 25,218 | 买盘 |
14:56:36 | 14.01 | -1.62% | +0.01 | 99 | 138,699 | 买盘 |
14:56:33 | 14.00 | -1.69% | -- | 21 | 29,400 | 卖盘 |
14:56:30 | 14.00 | -1.69% | -0.01 | 31 | 43,400 | 卖盘 |
14:56:27 | 14.01 | -1.62% | -- | 14 | 19,614 | 卖盘 |
14:56:21 | 14.01 | -1.62% | -0.01 | 30 | 42,030 | 卖盘 |
14:56:18 | 14.02 | -1.54% | +0.01 | 3 | 4,206 | 买盘 |
14:56:15 | 14.01 | -1.62% | +0.01 | 3 | 4,203 | 中性盘 |
14:56:12 | 14.00 | -1.69% | -0.01 | 370 | 518,000 | 卖盘 |
14:56:09 | 14.01 | -1.62% | -0.01 | 14 | 19,614 | 卖盘 |
14:56:06 | 14.02 | -1.54% | +0.01 | 12 | 16,824 | 买盘 |
14:56:03 | 14.01 | -1.62% | +0.01 | 30 | 42,030 | 买盘 |
14:56:00 | 14.00 | -1.69% | -0.01 | 9 | 12,600 | 卖盘 |
14:55:51 | 14.01 | -1.62% | +0.01 | 51 | 71,451 | 买盘 |
14:55:48 | 14.00 | -1.69% | -- | 1 | 1,400 | 卖盘 |
14:55:45 | 14.00 | -1.69% | -- | 4 | 5,600 | 卖盘 |
14:55:42 | 14.00 | -1.69% | -0.01 | 32 | 44,800 | 卖盘 |
14:55:39 | 14.01 | -1.62% | +0.01 | 318 | 445,518 | 买盘 |
14:55:36 | 14.00 | -1.69% | -- | 1 | 1,400 | 卖盘 |
14:55:33 | 14.00 | -1.69% | -0.01 | 9 | 12,600 | 卖盘 |
14:55:30 | 14.01 | -1.62% | -0.01 | 47 | 65,847 | 中性盘 |