| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:33 | 8.78 | -0.79% | -0.01 | 12 | 10,536 | 买盘 |
| 09:36:27 | 8.79 | -0.68% | +0.01 | 61 | 53,619 | 买盘 |
| 09:36:24 | 8.78 | -0.79% | +0.01 | 85 | 74,630 | 买盘 |
| 09:36:21 | 8.77 | -0.90% | -- | 15 | 13,155 | 卖盘 |
| 09:36:18 | 8.77 | -0.90% | -0.02 | 32 | 28,064 | 卖盘 |
| 09:36:15 | 8.79 | -0.68% | +0.01 | 13 | 11,427 | 买盘 |
| 09:36:12 | 8.78 | -0.79% | -- | 50 | 43,900 | 买盘 |
| 09:36:09 | 8.78 | -0.79% | +0.02 | 91 | 79,898 | 买盘 |
| 09:36:06 | 8.76 | -1.02% | -- | 2 | 1,752 | 卖盘 |
| 09:36:03 | 8.76 | -1.02% | -0.01 | 26 | 22,776 | 卖盘 |
| 09:36:00 | 8.77 | -0.90% | +0.01 | 4 | 3,508 | 买盘 |
| 09:35:57 | 8.76 | -1.02% | -- | 76 | 66,576 | 买盘 |
| 09:35:54 | 8.76 | -1.02% | -- | 20 | 17,520 | 卖盘 |
| 09:35:48 | 8.76 | -1.02% | -- | 99 | 86,724 | 卖盘 |
| 09:35:45 | 8.76 | -1.02% | -- | 35 | 30,660 | 卖盘 |
| 09:35:42 | 8.76 | -1.02% | -- | 9 | 7,884 | 卖盘 |
| 09:35:39 | 8.76 | -1.02% | -- | 31 | 27,156 | 卖盘 |
| 09:35:36 | 8.76 | -1.02% | -- | 2 | 1,752 | 卖盘 |
| 09:35:27 | 8.76 | -1.02% | -- | 10 | 8,760 | 买盘 |
| 09:35:24 | 8.76 | -1.02% | -- | 8 | 7,008 | 卖盘 |
| 09:35:21 | 8.76 | -1.02% | -- | 15 | 13,140 | 买盘 |
| 09:35:18 | 8.76 | -1.02% | -0.01 | 153 | 134,028 | 卖盘 |
| 09:35:15 | 8.77 | -0.90% | -- | 54 | 47,358 | 买盘 |
| 09:35:12 | 8.77 | -0.90% | -- | 67 | 58,759 | 卖盘 |
| 09:35:09 | 8.77 | -0.90% | -- | 30 | 26,310 | 卖盘 |
| 09:35:06 | 8.77 | -0.90% | -0.01 | 38 | 33,326 | 卖盘 |
| 09:35:03 | 8.78 | -0.79% | -- | 155 | 136,090 | 卖盘 |
| 09:35:00 | 8.78 | -0.79% | -0.01 | 102 | 89,556 | 卖盘 |
| 09:34:54 | 8.79 | -0.68% | +0.01 | 10 | 8,790 | 买盘 |
| 09:34:48 | 8.78 | -0.79% | -- | 54 | 47,412 | 卖盘 |
| 09:34:45 | 8.78 | -0.79% | -- | 51 | 44,778 | 买盘 |
| 09:34:42 | 8.78 | -0.79% | +0.02 | 14 | 12,292 | 买盘 |
| 09:34:39 | 8.76 | -1.02% | -0.01 | 3 | 2,628 | 卖盘 |
| 09:34:36 | 8.77 | -0.90% | -- | 4 | 3,508 | 买盘 |
| 09:34:30 | 8.77 | -0.90% | -- | 70 | 61,390 | 买盘 |
| 09:34:27 | 8.77 | -0.90% | -- | 57 | 49,989 | 买盘 |
| 09:34:24 | 8.77 | -0.90% | -- | 16 | 14,032 | 卖盘 |
| 09:34:21 | 8.77 | -0.90% | -- | 63 | 55,251 | 卖盘 |
| 09:34:18 | 8.77 | -0.90% | -- | 41 | 35,957 | 卖盘 |
| 09:34:15 | 8.77 | -0.90% | -0.01 | 55 | 48,235 | 卖盘 |
| 09:34:12 | 8.78 | -0.79% | +0.01 | 109 | 95,702 | 买盘 |
| 09:34:09 | 8.77 | -0.90% | -- | 83 | 72,791 | 卖盘 |
| 09:34:06 | 8.77 | -0.90% | -0.01 | 17 | 14,909 | 卖盘 |
| 09:34:03 | 8.78 | -0.79% | -- | 26 | 22,828 | 中性盘 |
| 09:34:00 | 8.78 | -0.79% | -0.01 | 34 | 29,852 | 卖盘 |
| 09:33:57 | 8.79 | -0.68% | -- | 52 | 45,708 | 卖盘 |
| 09:33:48 | 8.79 | -0.68% | -0.02 | 2 | 1,758 | 卖盘 |
| 09:33:45 | 8.81 | -0.45% | +0.01 | 62 | 54,622 | 买盘 |
| 09:33:42 | 8.80 | -0.56% | -0.01 | 77 | 67,760 | 卖盘 |
| 09:33:33 | 8.81 | -0.45% | -0.01 | 36 | 31,716 | 卖盘 |
| 09:33:30 | 8.82 | -0.34% | -0.02 | 32 | 28,224 | 卖盘 |
| 09:33:27 | 8.84 | -0.11% | +0.01 | 94 | 83,096 | 买盘 |
| 09:33:24 | 8.83 | -0.23% | +0.03 | 2 | 1,766 | 买盘 |
| 09:33:21 | 8.80 | -0.56% | -- | 133 | 117,040 | 卖盘 |
| 09:33:15 | 8.80 | -0.56% | -0.01 | 104 | 91,520 | 卖盘 |
| 09:33:12 | 8.81 | -0.45% | -- | 2 | 1,762 | 中性盘 |
| 09:33:09 | 8.81 | -0.45% | -- | 64 | 56,384 | 卖盘 |
| 09:33:06 | 8.81 | -0.45% | -- | 13 | 11,453 | 中性盘 |
| 09:33:03 | 8.81 | -0.45% | -- | 3 | 2,643 | 中性盘 |
| 09:32:57 | 8.81 | -0.45% | +0.01 | 45 | 39,645 | 买盘 |
| 09:32:54 | 8.80 | -0.56% | +0.01 | 94 | 82,720 | 买盘 |
| 09:32:51 | 8.79 | -0.68% | -- | 10 | 8,790 | 卖盘 |
| 09:32:48 | 8.79 | -0.68% | -- | 17 | 14,943 | 买盘 |
| 09:32:45 | 8.79 | -0.68% | -- | 11 | 9,669 | 卖盘 |
| 09:32:42 | 8.79 | -0.68% | -0.01 | 8 | 7,032 | 中性盘 |
| 09:32:39 | 8.80 | -0.56% | +0.01 | 28 | 24,640 | 买盘 |
| 09:32:36 | 8.79 | -0.68% | -- | 372 | 326,988 | 卖盘 |
| 09:32:33 | 8.79 | -0.68% | -- | 8 | 7,032 | 卖盘 |
| 09:32:30 | 8.79 | -0.68% | -- | 38 | 33,402 | 中性盘 |
| 09:32:27 | 8.79 | -0.68% | +0.01 | 72 | 63,288 | 买盘 |
| 09:32:24 | 8.78 | -0.79% | -- | 16 | 14,048 | 中性盘 |
| 09:32:21 | 8.78 | -0.79% | +0.01 | 55 | 48,290 | 中性盘 |
| 09:32:18 | 8.77 | -0.90% | -0.02 | 19 | 16,663 | 卖盘 |
| 09:32:15 | 8.79 | -0.68% | +0.01 | 8 | 7,032 | 买盘 |
| 09:32:12 | 8.78 | -0.79% | +0.01 | 8 | 7,024 | 中性盘 |
| 09:32:06 | 8.77 | -0.90% | -0.01 | 10 | 8,770 | 卖盘 |
| 09:32:03 | 8.78 | -0.79% | +0.01 | 32 | 28,096 | 买盘 |
| 09:32:00 | 8.77 | -0.90% | +0.01 | 287 | 251,699 | 买盘 |
| 09:31:57 | 8.76 | -1.02% | -0.01 | 21 | 18,396 | 卖盘 |
| 09:31:54 | 8.77 | -0.90% | -- | 7 | 6,139 | 卖盘 |
| 09:31:51 | 8.77 | -0.90% | -- | 21 | 18,417 | 卖盘 |
| 09:31:48 | 8.77 | -0.90% | -0.01 | 76 | 66,652 | 卖盘 |
| 09:31:45 | 8.78 | -0.79% | -0.01 | 12 | 10,536 | 卖盘 |
| 09:31:42 | 8.79 | -0.68% | -- | 31 | 27,249 | 买盘 |
| 09:31:39 | 8.79 | -0.68% | +0.01 | 7 | 6,153 | 买盘 |
| 09:31:36 | 8.78 | -0.79% | -0.01 | 228 | 200,184 | 卖盘 |
| 09:31:33 | 8.79 | -0.68% | +0.01 | 10 | 8,790 | 买盘 |
| 09:31:30 | 8.78 | -0.79% | -0.01 | 38 | 33,364 | 卖盘 |
| 09:31:27 | 8.79 | -0.68% | -- | 8 | 7,032 | 买盘 |
| 09:31:24 | 8.79 | -0.68% | +0.02 | 276 | 242,604 | 买盘 |
| 09:31:21 | 8.77 | -0.90% | -0.01 | 154 | 135,058 | 卖盘 |
| 09:31:18 | 8.78 | -0.79% | -0.02 | 63 | 55,314 | 卖盘 |
| 09:31:15 | 8.80 | -0.56% | -- | 27 | 23,760 | 买盘 |
| 09:31:12 | 8.80 | -0.56% | +0.02 | 14 | 12,320 | 买盘 |
| 09:31:06 | 8.78 | -0.79% | -0.01 | 19 | 16,682 | 卖盘 |
| 09:31:03 | 8.79 | -0.68% | -- | 217 | 190,743 | 中性盘 |
| 09:31:00 | 8.79 | -0.68% | +0.01 | 367 | 322,593 | 买盘 |
| 09:30:57 | 8.78 | -0.79% | -- | 92 | 80,776 | 卖盘 |
| 09:30:54 | 8.78 | -0.79% | -0.02 | 14 | 12,292 | 卖盘 |
| 09:30:51 | 8.80 | -0.56% | -0.02 | 19 | 16,720 | 卖盘 |
| 09:30:48 | 8.82 | -0.34% | +0.01 | 109 | 96,138 | 买盘 |
| 09:30:45 | 8.81 | -0.45% | -- | 10 | 8,810 | 中性盘 |
