| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:09 | 6.96 | +0.29% | -- | 88 | 61,248 | 买盘 |
| 11:09:54 | 6.96 | +0.29% | -- | 1 | 696 | 买盘 |
| 11:09:48 | 6.96 | +0.29% | +0.01 | 3 | 2,088 | 买盘 |
| 11:09:39 | 6.95 | +0.14% | -0.01 | 2 | 1,390 | 卖盘 |
| 11:09:36 | 6.96 | +0.29% | -- | 1 | 696 | 买盘 |
| 11:09:27 | 6.96 | +0.29% | -- | 1 | 696 | 买盘 |
| 11:09:12 | 6.96 | +0.29% | +0.01 | 31 | 21,576 | 买盘 |
| 11:07:36 | 6.95 | +0.14% | -0.01 | 2 | 1,390 | 卖盘 |
| 11:07:12 | 6.96 | +0.29% | +0.01 | 26 | 18,096 | 买盘 |
| 11:06:27 | 6.95 | +0.14% | -- | 9 | 6,255 | 卖盘 |
| 11:06:24 | 6.95 | +0.14% | -0.01 | 50 | 34,750 | 卖盘 |
| 11:06:21 | 6.96 | +0.29% | +0.01 | 1 | 696 | 买盘 |
| 11:05:33 | 6.95 | +0.14% | -0.01 | 133 | 92,435 | 卖盘 |
| 11:05:30 | 6.96 | +0.29% | +0.01 | 3 | 2,088 | 买盘 |
| 11:04:36 | 6.95 | +0.14% | -0.01 | 2 | 1,390 | 卖盘 |
| 11:03:48 | 6.96 | +0.29% | -- | 2 | 1,392 | 买盘 |
| 11:02:57 | 6.96 | +0.29% | +0.01 | 1 | 696 | 买盘 |
| 11:02:48 | 6.95 | +0.14% | -- | 9 | 6,255 | 卖盘 |
| 11:02:36 | 6.95 | +0.14% | -- | 8 | 5,560 | 卖盘 |
| 11:02:03 | 6.95 | +0.14% | -0.01 | 92 | 63,940 | 卖盘 |
| 11:01:24 | 6.96 | +0.29% | -- | 1 | 696 | 买盘 |
| 11:01:18 | 6.96 | +0.29% | -- | 1 | 696 | 买盘 |
| 11:01:15 | 6.96 | +0.29% | -- | 3 | 2,088 | 买盘 |
| 11:01:12 | 6.96 | +0.29% | -- | 2 | 1,392 | 买盘 |
| 11:01:09 | 6.96 | +0.29% | -- | 1 | 696 | 买盘 |
| 11:00:57 | 6.96 | +0.29% | -- | 2 | 1,392 | 买盘 |
| 11:00:51 | 6.96 | +0.29% | -- | 2 | 1,392 | 买盘 |
| 11:00:48 | 6.96 | +0.29% | +0.01 | 1 | 696 | 买盘 |
| 11:00:42 | 6.95 | +0.14% | -- | 8 | 5,560 | 卖盘 |
| 10:59:39 | 6.95 | +0.14% | -- | 4 | 2,780 | 卖盘 |
| 10:59:21 | 6.95 | +0.14% | -0.01 | 1 | 695 | 卖盘 |
| 10:59:09 | 6.96 | +0.29% | +0.01 | 6 | 4,176 | 买盘 |
| 10:57:36 | 6.95 | +0.14% | -- | 3 | 2,085 | 中性盘 |
