| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:54 | 6.64 | 0.00% | -- | 6 | 3,984 | 买盘 |
| 09:35:51 | 6.64 | 0.00% | -- | 2 | 1,328 | 买盘 |
| 09:35:48 | 6.64 | 0.00% | -0.01 | 22 | 14,608 | 中性盘 |
| 09:35:45 | 6.65 | +0.15% | +0.01 | 2 | 1,330 | 买盘 |
| 09:35:39 | 6.64 | 0.00% | -- | 6 | 3,984 | 卖盘 |
| 09:35:36 | 6.64 | 0.00% | -0.01 | 7 | 4,648 | 卖盘 |
| 09:35:27 | 6.65 | +0.15% | -- | 8 | 5,320 | 卖盘 |
| 09:35:24 | 6.65 | +0.15% | +0.01 | 84 | 55,860 | 买盘 |
| 09:35:21 | 6.64 | 0.00% | -- | 105 | 69,720 | 买盘 |
| 09:35:18 | 6.64 | 0.00% | -- | 68 | 45,152 | 买盘 |
| 09:35:15 | 6.64 | 0.00% | -- | 2 | 1,328 | 买盘 |
| 09:35:12 | 6.64 | 0.00% | +0.01 | 2 | 1,328 | 买盘 |
| 09:35:09 | 6.63 | -0.15% | -0.01 | 12 | 7,956 | 卖盘 |
| 09:35:06 | 6.64 | 0.00% | -- | 52 | 34,528 | 买盘 |
| 09:35:03 | 6.64 | 0.00% | -- | 9 | 5,976 | 卖盘 |
| 09:35:00 | 6.64 | 0.00% | -- | 1 | 664 | 卖盘 |
| 09:34:57 | 6.64 | 0.00% | -- | 3 | 1,992 | 卖盘 |
| 09:34:51 | 6.64 | 0.00% | -- | 5 | 3,320 | 卖盘 |
| 09:34:48 | 6.64 | 0.00% | -- | 8 | 5,312 | 卖盘 |
| 09:34:45 | 6.64 | 0.00% | -- | 27 | 17,928 | 卖盘 |
| 09:34:42 | 6.64 | 0.00% | -- | 42 | 27,888 | 买盘 |
| 09:34:39 | 6.64 | 0.00% | -- | 26 | 17,264 | 买盘 |
| 09:34:30 | 6.64 | 0.00% | -- | 70 | 46,480 | 买盘 |
| 09:34:27 | 6.64 | 0.00% | -- | 112 | 74,368 | 买盘 |
| 09:34:15 | 6.64 | 0.00% | +0.01 | 2 | 1,328 | 买盘 |
| 09:34:06 | 6.63 | -0.15% | -- | 21 | 13,923 | 卖盘 |
| 09:34:03 | 6.63 | -0.15% | -- | 2 | 1,326 | 卖盘 |
| 09:33:45 | 6.63 | -0.15% | -0.01 | 20 | 13,260 | 卖盘 |
| 09:33:42 | 6.64 | 0.00% | -- | 37 | 24,568 | 买盘 |
| 09:33:39 | 6.64 | 0.00% | -- | 22 | 14,608 | 买盘 |
| 09:33:36 | 6.64 | 0.00% | -- | 7 | 4,648 | 买盘 |
| 09:33:33 | 6.64 | 0.00% | -- | 56 | 37,184 | 卖盘 |
| 09:33:30 | 6.64 | 0.00% | -- | 5 | 3,320 | 卖盘 |
| 09:33:27 | 6.64 | 0.00% | -- | 14 | 9,296 | 卖盘 |
| 09:33:15 | 6.64 | 0.00% | -0.01 | 1 | 664 | 卖盘 |
| 09:33:09 | 6.65 | +0.15% | -- | 22 | 14,630 | 买盘 |
| 09:33:06 | 6.65 | +0.15% | -- | 1 | 665 | 买盘 |
| 09:33:03 | 6.65 | +0.15% | -- | 90 | 59,850 | 卖盘 |
| 09:33:00 | 6.65 | +0.15% | -- | 35 | 23,275 | 卖盘 |
| 09:32:57 | 6.65 | +0.15% | -0.01 | 131 | 87,115 | 卖盘 |
| 09:32:54 | 6.66 | +0.30% | -- | 4 | 2,664 | 中性盘 |
| 09:32:51 | 6.66 | +0.30% | +0.01 | 13 | 8,658 | 买盘 |
| 09:32:48 | 6.65 | +0.15% | -- | 74 | 49,210 | 买盘 |
| 09:32:45 | 6.65 | +0.15% | -- | 75 | 49,875 | 卖盘 |
| 09:32:42 | 6.65 | +0.15% | -- | 103 | 68,495 | 卖盘 |
| 09:32:39 | 6.65 | +0.15% | -- | 38 | 25,270 | 卖盘 |
| 09:32:36 | 6.65 | +0.15% | -0.01 | 141 | 93,765 | 卖盘 |
| 09:32:33 | 6.66 | +0.30% | -- | 46 | 30,636 | 卖盘 |
| 09:32:30 | 6.66 | +0.30% | -0.01 | 181 | 120,546 | 卖盘 |
| 09:32:27 | 6.67 | +0.45% | -0.01 | 9 | 6,003 | 卖盘 |
| 09:32:24 | 6.68 | +0.60% | +0.01 | 25 | 16,700 | 买盘 |
| 09:32:18 | 6.67 | +0.45% | -0.01 | 35 | 23,345 | 卖盘 |
| 09:32:15 | 6.68 | +0.60% | -- | 2 | 1,336 | 买盘 |
| 09:32:12 | 6.68 | +0.60% | -- | 4 | 2,672 | 买盘 |
| 09:32:09 | 6.68 | +0.60% | -- | 10 | 6,680 | 买盘 |
| 09:32:06 | 6.68 | +0.60% | +0.01 | 38 | 25,384 | 买盘 |
| 09:32:00 | 6.67 | +0.45% | -0.01 | 1 | 667 | 卖盘 |
| 09:31:51 | 6.68 | +0.60% | +0.01 | 27 | 18,036 | 买盘 |
| 09:31:45 | 6.67 | +0.45% | -0.01 | 5 | 3,335 | 卖盘 |
| 09:31:42 | 6.68 | +0.60% | -- | 1 | 668 | 买盘 |
| 09:31:39 | 6.68 | +0.60% | +0.01 | 5 | 3,340 | 买盘 |
| 09:31:36 | 6.67 | +0.45% | -- | 44 | 29,348 | 卖盘 |
| 09:31:33 | 6.67 | +0.45% | -0.01 | 35 | 23,345 | 卖盘 |
| 09:31:30 | 6.68 | +0.60% | -- | 25 | 16,700 | 买盘 |
| 09:31:27 | 6.68 | +0.60% | -- | 50 | 33,400 | 买盘 |
| 09:31:24 | 6.68 | +0.60% | +0.01 | 387 | 258,516 | 买盘 |
| 09:31:18 | 6.67 | +0.45% | -- | 110 | 73,370 | 买盘 |
| 09:31:15 | 6.67 | +0.45% | +0.01 | 27 | 18,009 | 买盘 |
| 09:31:12 | 6.66 | +0.30% | -- | 4 | 2,664 | 卖盘 |
| 09:31:09 | 6.66 | +0.30% | -0.01 | 142 | 94,572 | 卖盘 |
| 09:31:06 | 6.67 | +0.45% | +0.01 | 27 | 18,009 | 买盘 |
| 09:31:03 | 6.66 | +0.30% | -- | 5 | 3,330 | 卖盘 |
| 09:31:00 | 6.66 | +0.30% | +0.01 | 1 | 666 | 买盘 |
| 09:30:57 | 6.65 | +0.15% | -- | 49 | 32,585 | 卖盘 |
| 09:30:54 | 6.65 | +0.15% | -- | 46 | 30,590 | 卖盘 |
| 09:30:51 | 6.65 | +0.15% | +0.01 | 122 | 81,130 | 买盘 |
| 09:30:48 | 6.64 | 0.00% | -- | 6 | 3,984 | 卖盘 |
| 09:30:45 | 6.64 | 0.00% | -0.01 | 40 | 26,560 | 卖盘 |
| 09:30:42 | 6.65 | +0.15% | -- | 75 | 49,875 | 买盘 |
| 09:30:39 | 6.65 | +0.15% | -- | 79 | 52,535 | 买盘 |
| 09:30:36 | 6.65 | +0.15% | -- | 3 | 1,995 | 买盘 |
| 09:30:30 | 6.65 | +0.15% | +0.01 | 24 | 15,960 | 买盘 |
| 09:30:27 | 6.64 | 0.00% | -- | 73 | 48,472 | 中性盘 |
