| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:48 | 8.00 | +0.38% | -- | 8 | 6,400 | 卖盘 |
| 13:36:21 | 8.00 | +0.38% | -0.01 | 1 | 800 | 卖盘 |
| 13:36:06 | 8.01 | +0.50% | -- | 57 | 45,657 | 卖盘 |
| 13:36:00 | 8.01 | +0.50% | -- | 10 | 8,010 | 卖盘 |
| 13:35:48 | 8.01 | +0.50% | -- | 25 | 20,025 | 买盘 |
| 13:35:39 | 8.01 | +0.50% | -- | 3 | 2,403 | 买盘 |
| 13:35:36 | 8.01 | +0.50% | -- | 3 | 2,403 | 买盘 |
| 13:35:33 | 8.01 | +0.50% | -- | 3 | 2,403 | 买盘 |
| 13:35:06 | 8.01 | +0.50% | -- | 8 | 6,408 | 买盘 |
| 13:34:57 | 8.01 | +0.50% | +0.01 | 4 | 3,204 | 买盘 |
| 13:34:54 | 8.00 | +0.38% | -0.01 | 3 | 2,400 | 卖盘 |
| 13:34:45 | 8.01 | +0.50% | +0.01 | 5 | 4,005 | 买盘 |
| 13:34:39 | 8.00 | +0.38% | -0.01 | 1 | 800 | 卖盘 |
| 13:34:36 | 8.01 | +0.50% | -- | 8 | 6,408 | 买盘 |
| 13:34:33 | 8.01 | +0.50% | -- | 1 | 801 | 买盘 |
| 13:34:30 | 8.01 | +0.50% | -- | 2 | 1,602 | 买盘 |
| 13:34:27 | 8.01 | +0.50% | -- | 10 | 8,010 | 买盘 |
| 13:34:24 | 8.01 | +0.50% | -- | 6 | 4,806 | 买盘 |
| 13:34:18 | 8.01 | +0.50% | -- | 4 | 3,204 | 买盘 |
| 13:34:15 | 8.01 | +0.50% | -- | 9 | 7,209 | 买盘 |
| 13:34:12 | 8.01 | +0.50% | +0.01 | 19 | 15,219 | 买盘 |
| 13:33:39 | 8.00 | +0.38% | -- | 1 | 800 | 卖盘 |
| 13:33:33 | 8.00 | +0.38% | -- | 8 | 6,400 | 卖盘 |
| 13:33:30 | 8.00 | +0.38% | -- | 9 | 7,200 | 卖盘 |
| 13:33:24 | 8.00 | +0.38% | -0.01 | 2 | 1,600 | 卖盘 |
| 13:33:21 | 8.01 | +0.50% | -- | 226 | 181,186 | 卖盘 |
| 13:32:42 | 8.01 | +0.50% | -- | 2 | 1,602 | 卖盘 |
| 13:31:42 | 8.01 | +0.50% | -- | 8 | 6,408 | 卖盘 |
| 13:31:36 | 8.01 | +0.50% | -- | 5 | 4,005 | 卖盘 |
| 13:31:33 | 8.01 | +0.50% | -- | 1 | 801 | 卖盘 |
| 13:31:06 | 8.01 | +0.50% | -- | 49 | 39,249 | 卖盘 |
| 13:30:51 | 8.01 | +0.50% | -- | 4 | 3,204 | 卖盘 |
| 13:30:48 | 8.01 | +0.50% | -- | 4 | 3,204 | 卖盘 |
| 13:30:45 | 8.01 | +0.50% | -- | 20 | 16,020 | 卖盘 |
| 13:30:36 | 8.01 | +0.50% | -- | 2 | 1,602 | 卖盘 |
| 13:30:30 | 8.01 | +0.50% | -- | 2 | 1,602 | 卖盘 |
| 13:30:21 | 8.01 | +0.50% | -- | 1 | 801 | 卖盘 |
| 13:30:18 | 8.01 | +0.50% | -- | 2 | 1,602 | 卖盘 |
| 13:30:06 | 8.01 | +0.50% | -- | 1 | 801 | 卖盘 |
| 13:30:03 | 8.01 | +0.50% | -0.01 | 2 | 1,602 | 卖盘 |
| 13:29:21 | 8.02 | +0.63% | +0.01 | 3 | 2,406 | 买盘 |
| 13:28:18 | 8.01 | +0.50% | -- | 1 | 801 | 卖盘 |
| 13:27:54 | 8.01 | +0.50% | -- | 2 | 1,602 | 卖盘 |
| 13:27:51 | 8.01 | +0.50% | -- | 8 | 6,408 | 卖盘 |
| 13:26:09 | 8.01 | +0.50% | -- | 2 | 1,602 | 卖盘 |
| 13:25:36 | 8.01 | +0.50% | -- | 1 | 801 | 卖盘 |
| 13:24:54 | 8.01 | +0.50% | -0.01 | 100 | 80,100 | 卖盘 |
| 13:24:15 | 8.02 | +0.63% | -0.01 | 59 | 47,318 | 中性盘 |
