今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.01 | -0.99% | -- | 846 | 339,246 | 中性盘 |
14:57:00 | 4.01 | -0.99% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.01 | -0.99% | -- | 36 | 14,436 | 卖盘 |
14:56:51 | 4.01 | -0.99% | -- | 13 | 5,213 | 卖盘 |
14:56:48 | 4.01 | -0.99% | -- | 7 | 2,807 | 卖盘 |
14:56:45 | 4.01 | -0.99% | -0.01 | 35 | 14,035 | 卖盘 |
14:56:42 | 4.02 | -0.74% | -- | 99 | 39,798 | 买盘 |
14:56:39 | 4.02 | -0.74% | -- | 4 | 1,608 | 买盘 |
14:56:36 | 4.02 | -0.74% | -- | 14 | 5,628 | 买盘 |
14:56:33 | 4.02 | -0.74% | -- | 111 | 44,622 | 买盘 |
14:56:30 | 4.02 | -0.74% | -- | 24 | 9,648 | 买盘 |
14:56:27 | 4.02 | -0.74% | -- | 537 | 215,874 | 买盘 |
14:56:24 | 4.02 | -0.74% | -- | 13 | 5,226 | 买盘 |
14:56:21 | 4.02 | -0.74% | -- | 3 | 1,206 | 买盘 |
14:56:18 | 4.02 | -0.74% | -- | 50 | 20,100 | 买盘 |
14:56:15 | 4.02 | -0.74% | -- | 20 | 8,040 | 买盘 |
14:56:09 | 4.02 | -0.74% | -- | 10 | 4,020 | 买盘 |
14:56:06 | 4.02 | -0.74% | -- | 1 | 402 | 买盘 |
14:56:00 | 4.02 | -0.74% | +0.01 | 53 | 21,306 | 买盘 |
14:55:51 | 4.01 | -0.99% | -0.01 | 62 | 24,862 | 卖盘 |
14:55:39 | 4.02 | -0.74% | -- | 36 | 14,472 | 买盘 |
14:55:36 | 4.02 | -0.74% | -- | 11 | 4,422 | 买盘 |
14:55:33 | 4.02 | -0.74% | -- | 9 | 3,618 | 买盘 |
14:55:24 | 4.02 | -0.74% | +0.01 | 5 | 2,010 | 买盘 |
14:55:12 | 4.01 | -0.99% | -0.01 | 300 | 120,300 | 卖盘 |
14:55:09 | 4.02 | -0.74% | -- | 128 | 51,456 | 买盘 |
14:55:06 | 4.02 | -0.74% | -- | 252 | 101,304 | 买盘 |
14:55:03 | 4.02 | -0.74% | -- | 56 | 22,512 | 买盘 |
14:55:00 | 4.02 | -0.74% | +0.01 | 1 | 402 | 买盘 |
14:54:54 | 4.01 | -0.99% | -0.01 | 24 | 9,624 | 卖盘 |
14:54:51 | 4.02 | -0.74% | -- | 3 | 1,206 | 买盘 |
14:54:42 | 4.02 | -0.74% | -- | 8 | 3,216 | 买盘 |
14:54:39 | 4.02 | -0.74% | -- | 2 | 804 | 买盘 |
14:54:36 | 4.02 | -0.74% | -- | 408 | 164,016 | 买盘 |
14:54:33 | 4.02 | -0.74% | -- | 82 | 32,964 | 买盘 |
14:54:30 | 4.02 | -0.74% | -- | 33 | 13,266 | 买盘 |
14:54:27 | 4.02 | -0.74% | -- | 1 | 402 | 买盘 |
14:54:24 | 4.02 | -0.74% | -- | 1 | 402 | 买盘 |
14:54:18 | 4.02 | -0.74% | -- | 3 | 1,206 | 买盘 |
14:54:18 | 4.02 | -0.74% | -- | 3 | 1,206 | 中性盘 |