投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 碧水源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300070.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:50:489.270.00%--169157,442
买盘
14:50:459.270.00%--262242,874
买盘
14:50:429.270.00%--5248,204
买盘
14:50:399.270.00%--1614,832
买盘
14:50:369.270.00%--1917,613
买盘
14:50:339.270.00%--156144,612
买盘
14:50:309.270.00%--4138,007
买盘
14:50:249.270.00%--376348,552
买盘
14:50:219.270.00%--288266,976
买盘
14:50:189.270.00%--1066988,182
买盘
14:50:159.270.00%--7771,379
买盘
14:50:129.270.00%--263243,801
买盘
14:50:099.270.00%+0.017064,890
买盘
14:50:069.26-0.11%-0.013936,114
卖盘
14:50:039.270.00%+0.013532,445
买盘
14:50:009.26-0.11%-0.0110698,156
卖盘
14:49:579.270.00%+0.01466431,982
买盘
14:49:549.26-0.11%--485449,110
买盘
14:49:519.26-0.11%--112103,712
买盘
14:49:489.26-0.11%--4541,670
买盘
14:49:459.26-0.11%--98,334
买盘
14:49:429.26-0.11%--5248,152
买盘
14:49:399.26-0.11%--5147,226
买盘
14:49:369.26-0.11%+0.014642,596
买盘
14:49:339.25-0.22%-0.01194179,737
卖盘
14:49:309.26-0.11%--2119,446
买盘
14:49:279.26-0.11%+0.01111102,786
买盘
14:49:249.25-0.22%-0.02149137,825
卖盘
14:49:219.270.00%+0.011816,686
买盘
14:49:189.26-0.11%--9487,044
卖盘
14:49:159.26-0.11%--3633,336
卖盘
14:49:129.26-0.11%+0.01893826,918
买盘
14:49:099.25-0.22%--444410,700
卖盘
14:49:069.25-0.22%--3128,675
卖盘
14:49:039.25-0.22%--3532,375
卖盘
14:49:009.25-0.22%-0.01471435,675
卖盘
14:48:579.26-0.11%+0.015651,856
买盘
14:48:549.25-0.22%-0.0198,325
卖盘
14:48:519.26-0.11%--183169,458
买盘
14:48:489.26-0.11%--4037,040
买盘
14:48:459.26-0.11%+0.013936,114
买盘
14:48:429.25-0.22%-0.01247228,475
卖盘
14:48:399.26-0.11%+0.013835,188
买盘
14:48:369.25-0.22%--110101,750
卖盘
14:48:339.25-0.22%-0.012624,050
卖盘
14:48:309.26-0.11%--1211,112
买盘
14:48:279.26-0.11%+0.0121,852
买盘
14:48:249.25-0.22%-0.0154,625
卖盘
14:48:219.26-0.11%+0.01509471,695
买盘
14:48:189.25-0.22%+0.018578,625
买盘
14:48:159.24-0.32%-0.01556513,744
卖盘
14:48:129.25-0.22%--9486,950
买盘
14:48:099.25-0.22%--2119,425
买盘
14:48:069.25-0.22%--3734,225
买盘
14:48:039.25-0.22%--2220,350
买盘
14:48:009.25-0.22%+0.014238,850
买盘
14:47:579.24-0.32%-0.017468,376
卖盘
14:47:549.25-0.22%--376347,800
买盘
14:47:519.25-0.22%--280259,000
买盘
14:47:489.25-0.22%--5248,100
买盘
14:47:459.25-0.22%--2220,350
买盘
14:47:429.25-0.22%--4541,625
买盘
14:47:399.25-0.22%--2018,500
买盘
14:47:369.25-0.22%+0.016459,200
买盘
14:47:339.24-0.32%--1412,936
卖盘
14:47:309.24-0.32%-0.017367,452
卖盘
14:47:279.25-0.22%+0.01128118,400
买盘
14:47:249.24-0.32%--137126,588
卖盘
14:47:219.24-0.32%--275254,100
卖盘
14:47:189.24-0.32%-0.01539498,036
卖盘
14:47:159.25-0.22%--157145,225
买盘
14:47:129.25-0.22%+0.01302279,350
买盘
14:47:099.24-0.32%--1513,860
卖盘
14:47:069.24-0.32%--4642,504
买盘
14:47:039.24-0.32%--9385,932
买盘
14:47:009.24-0.32%+0.01715660,660
买盘
14:46:579.23-0.43%-0.013734,151
卖盘
14:46:549.24-0.32%-0.015046,200

中性盘

明细下载(当天成交明细晚六点后提供下载)