今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:09:30 | 5.11 | -0.58% | +0.01 | 15 | 7,665 | 买盘 |
10:09:27 | 5.10 | -0.78% | -- | 3878 | 1,977,785 | 买盘 |
10:09:18 | 5.10 | -0.78% | -- | 205 | 104,550 | 买盘 |
10:09:15 | 5.10 | -0.78% | +0.01 | 7 | 3,570 | 买盘 |
10:09:12 | 5.09 | -0.97% | -- | 12 | 6,108 | 卖盘 |
10:09:03 | 5.09 | -0.97% | -- | 17 | 8,653 | 卖盘 |
10:09:00 | 5.09 | -0.97% | -- | 20 | 10,180 | 卖盘 |
10:08:57 | 5.09 | -0.97% | -0.01 | 378 | 192,402 | 卖盘 |
10:08:51 | 5.10 | -0.78% | +0.01 | 36 | 18,360 | 买盘 |
10:08:48 | 5.09 | -0.97% | -- | 5 | 2,545 | 卖盘 |
10:08:42 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
10:08:39 | 5.09 | -0.97% | -- | 232 | 118,088 | 卖盘 |
10:08:36 | 5.09 | -0.97% | -- | 13 | 6,617 | 卖盘 |
10:08:33 | 5.09 | -0.97% | -0.01 | 5 | 2,545 | 卖盘 |
10:08:30 | 5.10 | -0.78% | +0.01 | 33 | 16,830 | 买盘 |
10:08:27 | 5.09 | -0.97% | -- | 613 | 312,017 | 卖盘 |
10:08:18 | 5.09 | -0.97% | -0.01 | 1505 | 766,045 | 卖盘 |
10:08:15 | 5.10 | -0.78% | -- | 16 | 8,160 | 买盘 |
10:08:12 | 5.10 | -0.78% | +0.01 | 18 | 9,180 | 买盘 |
10:08:06 | 5.09 | -0.97% | -- | 19 | 9,671 | 卖盘 |
10:08:03 | 5.09 | -0.97% | -0.01 | 7 | 3,563 | 卖盘 |
10:08:00 | 5.10 | -0.78% | +0.01 | 205 | 104,550 | 买盘 |
10:07:54 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
10:07:48 | 5.09 | -0.97% | -0.01 | 49 | 24,941 | 卖盘 |
10:07:45 | 5.10 | -0.78% | -- | 20 | 10,200 | 买盘 |
10:07:39 | 5.10 | -0.78% | -- | 1082 | 551,820 | 买盘 |
10:07:36 | 5.10 | -0.78% | -- | 3 | 1,530 | 买盘 |
10:07:33 | 5.10 | -0.78% | -- | 14 | 7,140 | 买盘 |
10:07:30 | 5.10 | -0.78% | -- | 4 | 2,040 | 买盘 |
10:07:27 | 5.10 | -0.78% | -- | 9 | 4,590 | 买盘 |
10:07:24 | 5.10 | -0.78% | +0.01 | 5 | 2,550 | 买盘 |
10:07:18 | 5.09 | -0.97% | -- | 5 | 2,545 | 卖盘 |
10:07:15 | 5.09 | -0.97% | -- | 102 | 51,918 | 卖盘 |
10:07:12 | 5.09 | -0.97% | -- | 115 | 58,535 | 卖盘 |
10:07:09 | 5.09 | -0.97% | -- | 20 | 10,180 | 卖盘 |
10:07:06 | 5.09 | -0.97% | -- | 32 | 16,288 | 卖盘 |
10:07:03 | 5.09 | -0.97% | -0.01 | 6 | 3,054 | 卖盘 |
10:07:00 | 5.10 | -0.78% | +0.01 | 25 | 12,750 | 买盘 |
10:06:57 | 5.09 | -0.97% | -- | 46 | 23,414 | 卖盘 |
10:06:51 | 5.09 | -0.97% | -- | 16 | 8,144 | 卖盘 |
10:06:48 | 5.09 | -0.97% | -- | 351 | 178,659 | 卖盘 |
10:06:45 | 5.09 | -0.97% | -- | 33 | 16,797 | 卖盘 |
10:06:42 | 5.09 | -0.97% | -- | 120 | 61,080 | 卖盘 |
10:06:39 | 5.09 | -0.97% | -- | 65 | 33,085 | 卖盘 |
10:06:33 | 5.09 | -0.97% | -0.01 | 10 | 5,090 | 卖盘 |
10:06:30 | 5.10 | -0.78% | -- | 9013 | 4,596,630 | 卖盘 |
10:06:27 | 5.10 | -0.78% | -- | 51 | 26,010 | 卖盘 |
10:06:24 | 5.10 | -0.78% | -- | 533 | 271,830 | 卖盘 |
10:06:21 | 5.10 | -0.78% | -- | 238 | 121,380 | 卖盘 |
10:06:18 | 5.10 | -0.78% | -- | 238 | 121,380 | 卖盘 |
10:06:15 | 5.10 | -0.78% | -- | 195 | 99,450 | 卖盘 |
10:06:12 | 5.10 | -0.78% | -- | 230 | 117,300 | 卖盘 |
10:06:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
10:06:06 | 5.10 | -0.78% | -- | 5 | 2,550 | 卖盘 |
10:06:03 | 5.10 | -0.78% | -0.01 | 2 | 1,020 | 卖盘 |
10:06:00 | 5.11 | -0.58% | -- | 25 | 12,775 | 买盘 |
10:05:51 | 5.11 | -0.58% | -- | 10 | 5,110 | 买盘 |
10:05:45 | 5.11 | -0.58% | +0.01 | 24 | 12,264 | 买盘 |
10:05:42 | 5.10 | -0.78% | -0.01 | 3 | 1,530 | 卖盘 |
10:05:33 | 5.11 | -0.58% | -- | 10 | 5,110 | 买盘 |
10:05:30 | 5.11 | -0.58% | -- | 7 | 3,577 | 买盘 |
10:05:24 | 5.11 | -0.58% | -- | 5 | 2,555 | 中性盘 |