投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 碧水源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300070.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:305.11-0.58%+0.01157,665
买盘
10:09:275.10-0.78%--38781,977,785
买盘
10:09:185.10-0.78%--205104,550
买盘
10:09:155.10-0.78%+0.0173,570
买盘
10:09:125.09-0.97%--126,108
卖盘
10:09:035.09-0.97%--178,653
卖盘
10:09:005.09-0.97%--2010,180
卖盘
10:08:575.09-0.97%-0.01378192,402
卖盘
10:08:515.10-0.78%+0.013618,360
买盘
10:08:485.09-0.97%--52,545
卖盘
10:08:425.09-0.97%--1509
卖盘
10:08:395.09-0.97%--232118,088
卖盘
10:08:365.09-0.97%--136,617
卖盘
10:08:335.09-0.97%-0.0152,545
卖盘
10:08:305.10-0.78%+0.013316,830
买盘
10:08:275.09-0.97%--613312,017
卖盘
10:08:185.09-0.97%-0.011505766,045
卖盘
10:08:155.10-0.78%--168,160
买盘
10:08:125.10-0.78%+0.01189,180
买盘
10:08:065.09-0.97%--199,671
卖盘
10:08:035.09-0.97%-0.0173,563
卖盘
10:08:005.10-0.78%+0.01205104,550
买盘
10:07:545.09-0.97%--1509
卖盘
10:07:485.09-0.97%-0.014924,941
卖盘
10:07:455.10-0.78%--2010,200
买盘
10:07:395.10-0.78%--1082551,820
买盘
10:07:365.10-0.78%--31,530
买盘
10:07:335.10-0.78%--147,140
买盘
10:07:305.10-0.78%--42,040
买盘
10:07:275.10-0.78%--94,590
买盘
10:07:245.10-0.78%+0.0152,550
买盘
10:07:185.09-0.97%--52,545
卖盘
10:07:155.09-0.97%--10251,918
卖盘
10:07:125.09-0.97%--11558,535
卖盘
10:07:095.09-0.97%--2010,180
卖盘
10:07:065.09-0.97%--3216,288
卖盘
10:07:035.09-0.97%-0.0163,054
卖盘
10:07:005.10-0.78%+0.012512,750
买盘
10:06:575.09-0.97%--4623,414
卖盘
10:06:515.09-0.97%--168,144
卖盘
10:06:485.09-0.97%--351178,659
卖盘
10:06:455.09-0.97%--3316,797
卖盘
10:06:425.09-0.97%--12061,080
卖盘
10:06:395.09-0.97%--6533,085
卖盘
10:06:335.09-0.97%-0.01105,090
卖盘
10:06:305.10-0.78%--90134,596,630
卖盘
10:06:275.10-0.78%--5126,010
卖盘
10:06:245.10-0.78%--533271,830
卖盘
10:06:215.10-0.78%--238121,380
卖盘
10:06:185.10-0.78%--238121,380
卖盘
10:06:155.10-0.78%--19599,450
卖盘
10:06:125.10-0.78%--230117,300
卖盘
10:06:095.10-0.78%--1510
卖盘
10:06:065.10-0.78%--52,550
卖盘
10:06:035.10-0.78%-0.0121,020
卖盘
10:06:005.11-0.58%--2512,775
买盘
10:05:515.11-0.58%--105,110
买盘
10:05:455.11-0.58%+0.012412,264
买盘
10:05:425.10-0.78%-0.0131,530
卖盘
10:05:335.11-0.58%--105,110
买盘
10:05:305.11-0.58%--73,577
买盘
10:05:245.11-0.58%--52,555

中性盘

明细下载(当天成交明细晚六点后提供下载)