| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.91 | -1.50% | -0.01 | 1698 | 1,003,518 | 卖盘 |
| 14:57:00 | 5.92 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.92 | -1.33% | -0.01 | 321 | 190,032 | 卖盘 |
| 14:56:45 | 5.93 | -1.17% | +0.01 | 2 | 1,186 | 买盘 |
| 14:56:42 | 5.92 | -1.33% | -- | 8 | 4,736 | 卖盘 |
| 14:56:39 | 5.92 | -1.33% | -- | 335 | 198,320 | 买盘 |
| 14:56:36 | 5.92 | -1.33% | -- | 20 | 11,840 | 买盘 |
| 14:56:33 | 5.92 | -1.33% | +0.01 | 230 | 136,160 | 买盘 |
| 14:56:30 | 5.91 | -1.50% | -0.01 | 61 | 36,051 | 卖盘 |
| 14:56:27 | 5.92 | -1.33% | +0.01 | 17 | 10,064 | 买盘 |
| 14:56:24 | 5.91 | -1.50% | -0.01 | 39 | 23,049 | 卖盘 |
| 14:56:21 | 5.92 | -1.33% | -- | 59 | 34,928 | 买盘 |
| 14:56:18 | 5.92 | -1.33% | +0.01 | 19 | 11,248 | 买盘 |
| 14:56:15 | 5.91 | -1.50% | -- | 54 | 31,914 | 卖盘 |
| 14:56:03 | 5.91 | -1.50% | -0.01 | 11 | 6,501 | 卖盘 |
| 14:56:00 | 5.92 | -1.33% | -- | 21 | 12,432 | 买盘 |
| 14:55:57 | 5.92 | -1.33% | -- | 59 | 34,928 | 买盘 |
| 14:55:51 | 5.92 | -1.33% | -- | 34 | 20,128 | 买盘 |
| 14:55:48 | 5.92 | -1.33% | +0.01 | 3 | 1,776 | 买盘 |
| 14:55:45 | 5.91 | -1.50% | -0.01 | 25 | 14,775 | 卖盘 |
| 14:55:42 | 5.92 | -1.33% | -- | 12 | 7,104 | 买盘 |
| 14:55:39 | 5.92 | -1.33% | +0.01 | 632 | 374,144 | 买盘 |
| 14:55:33 | 5.91 | -1.50% | -0.01 | 54 | 31,914 | 卖盘 |
| 14:55:30 | 5.92 | -1.33% | +0.01 | 135 | 79,920 | 买盘 |
| 14:55:27 | 5.91 | -1.50% | -0.01 | 34 | 20,094 | 卖盘 |
| 14:55:24 | 5.92 | -1.33% | -- | 1 | 592 | 买盘 |
| 14:55:21 | 5.92 | -1.33% | +0.01 | 7 | 4,144 | 买盘 |
| 14:55:15 | 5.91 | -1.50% | -0.01 | 268 | 158,388 | 卖盘 |
| 14:55:09 | 5.92 | -1.33% | -- | 30 | 17,760 | 买盘 |
| 14:55:03 | 5.92 | -1.33% | +0.01 | 7 | 4,144 | 买盘 |
| 14:55:00 | 5.91 | -1.50% | -0.01 | 55 | 32,505 | 卖盘 |
| 14:54:57 | 5.92 | -1.33% | +0.01 | 11 | 6,512 | 买盘 |
| 14:54:51 | 5.91 | -1.50% | -0.01 | 96 | 56,736 | 卖盘 |
| 14:54:48 | 5.92 | -1.33% | -- | 37 | 22,159 | 卖盘 |
| 14:54:45 | 5.92 | -1.33% | -0.01 | 0 | 337 | 中性盘 |
| 14:54:42 | 5.93 | -1.17% | +0.01 | 320 | 189,760 | 买盘 |
| 14:54:39 | 5.92 | -1.33% | -- | 476 | 281,792 | 中性盘 |
