| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.37 | +0.37% | -- | 997 | 535,389 | 中性盘 |
| 14:57:00 | 5.37 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.37 | +0.37% | -- | 5 | 2,685 | 买盘 |
| 14:56:48 | 5.37 | +0.37% | -- | 82 | 44,034 | 买盘 |
| 14:56:36 | 5.37 | +0.37% | +0.02 | 37 | 19,869 | 买盘 |
| 14:56:33 | 5.35 | 0.00% | -- | 52 | 27,820 | 卖盘 |
| 14:56:30 | 5.35 | 0.00% | -0.01 | 36 | 19,260 | 卖盘 |
| 14:56:27 | 5.36 | +0.19% | -- | 121 | 64,856 | 卖盘 |
| 14:56:24 | 5.36 | +0.19% | -0.01 | 3 | 1,608 | 卖盘 |
| 14:56:18 | 5.37 | +0.37% | -- | 2 | 1,074 | 买盘 |
| 14:56:15 | 5.37 | +0.37% | -- | 12 | 6,444 | 买盘 |
| 14:56:12 | 5.37 | +0.37% | +0.01 | 4 | 2,148 | 买盘 |
| 14:56:09 | 5.36 | +0.19% | -0.01 | 310 | 166,160 | 卖盘 |
| 14:56:06 | 5.37 | +0.37% | +0.01 | 4 | 2,148 | 买盘 |
| 14:56:03 | 5.36 | +0.19% | -- | 1 | 536 | 卖盘 |
| 14:56:00 | 5.36 | +0.19% | -0.01 | 11 | 5,896 | 卖盘 |
| 14:55:57 | 5.37 | +0.37% | +0.01 | 11 | 5,907 | 买盘 |
| 14:55:36 | 5.36 | +0.19% | -- | 1 | 536 | 卖盘 |
| 14:55:33 | 5.36 | +0.19% | -- | 11 | 5,896 | 卖盘 |
| 14:55:30 | 5.36 | +0.19% | -- | 16 | 8,576 | 卖盘 |
| 14:55:18 | 5.36 | +0.19% | -- | 1 | 536 | 卖盘 |
| 14:55:12 | 5.36 | +0.19% | -0.01 | 16 | 8,576 | 卖盘 |
| 14:55:09 | 5.37 | +0.37% | -- | 326 | 175,062 | 买盘 |
| 14:55:06 | 5.37 | +0.37% | -- | 2 | 1,074 | 买盘 |
| 14:55:03 | 5.37 | +0.37% | -- | 1 | 537 | 买盘 |
| 14:55:00 | 5.37 | +0.37% | +0.01 | 1 | 537 | 买盘 |
| 14:54:45 | 5.36 | +0.19% | -0.01 | 5 | 2,680 | 卖盘 |
| 14:54:42 | 5.37 | +0.37% | +0.01 | 10 | 5,370 | 买盘 |
| 14:54:39 | 5.36 | +0.19% | -- | 131 | 70,216 | 卖盘 |
| 14:54:36 | 5.36 | +0.19% | -- | 1 | 536 | 卖盘 |
| 14:54:30 | 5.36 | +0.19% | -- | 31 | 16,616 | 卖盘 |
| 14:54:24 | 5.36 | +0.19% | -- | 93 | 49,848 | 卖盘 |
| 14:54:21 | 5.36 | +0.19% | -- | 378 | 202,608 | 中性盘 |
| 14:54:18 | 5.36 | +0.19% | -- | 13 | 6,968 | 中性盘 |
| 14:54:15 | 5.36 | +0.19% | -- | 64 | 34,304 | 卖盘 |
| 14:54:12 | 5.36 | +0.19% | -0.01 | 1045 | 560,120 | 卖盘 |
| 14:54:09 | 5.37 | +0.37% | -- | 9 | 4,833 | 买盘 |
| 14:54:06 | 5.37 | +0.37% | -- | 37 | 19,869 | 买盘 |
| 14:54:00 | 5.37 | +0.37% | +0.01 | 118 | 63,366 | 买盘 |
| 14:53:57 | 5.36 | +0.19% | -0.01 | 131 | 70,216 | 卖盘 |
| 14:53:51 | 5.37 | +0.37% | +0.01 | 2 | 1,074 | 买盘 |
| 14:53:48 | 5.36 | +0.19% | -- | 1 | 536 | 卖盘 |
| 14:53:33 | 5.36 | +0.19% | -0.01 | 7 | 3,752 | 卖盘 |
| 14:53:30 | 5.37 | +0.37% | +0.01 | 10 | 5,370 | 买盘 |
| 14:53:27 | 5.36 | +0.19% | -0.01 | 2 | 1,072 | 卖盘 |
| 14:53:15 | 5.37 | +0.37% | -- | 2 | 1,074 | 买盘 |
| 14:53:12 | 5.37 | +0.37% | -- | 1016 | 545,592 | 买盘 |
| 14:53:09 | 5.37 | +0.37% | +0.01 | 2 | 1,074 | 买盘 |
| 14:53:06 | 5.36 | +0.19% | -0.01 | 629 | 337,144 | 卖盘 |
| 14:52:36 | 5.37 | +0.37% | +0.01 | 20 | 10,740 | 买盘 |
| 14:52:33 | 5.36 | +0.19% | -- | 5 | 2,680 | 买盘 |
| 14:52:30 | 5.36 | +0.19% | -- | 11 | 5,896 | 卖盘 |
| 14:52:27 | 5.36 | +0.19% | -- | 1 | 536 | 卖盘 |
| 14:52:24 | 5.36 | +0.19% | -- | 43 | 23,048 | 卖盘 |
| 14:52:21 | 5.36 | +0.19% | -- | 50 | 26,800 | 卖盘 |
| 14:52:18 | 5.36 | +0.19% | -- | 13 | 6,968 | 买盘 |
| 14:52:15 | 5.36 | +0.19% | -- | 26 | 13,936 | 买盘 |
| 14:52:12 | 5.36 | +0.19% | -- | 10 | 5,360 | 卖盘 |
| 14:52:09 | 5.36 | +0.19% | -- | 72 | 38,592 | 中性盘 |
| 14:52:06 | 5.36 | +0.19% | -- | 49 | 26,264 | 中性盘 |
| 14:52:03 | 5.36 | +0.19% | -- | 58 | 31,088 | 卖盘 |
| 14:52:00 | 5.36 | +0.19% | -- | 143 | 76,648 | 卖盘 |
| 14:51:57 | 5.36 | +0.19% | -- | 1021 | 547,256 | 卖盘 |
| 14:51:54 | 5.36 | +0.19% | -- | 15 | 8,040 | 卖盘 |
| 14:51:45 | 5.36 | +0.19% | -- | 10 | 5,360 | 卖盘 |
| 14:51:33 | 5.36 | +0.19% | -0.01 | 5 | 2,680 | 卖盘 |
| 14:51:30 | 5.37 | +0.37% | +0.01 | 29 | 15,573 | 买盘 |
| 14:51:24 | 5.36 | +0.19% | -- | 29 | 15,544 | 卖盘 |
| 14:51:18 | 5.36 | +0.19% | -0.01 | 25 | 13,400 | 卖盘 |
| 14:51:12 | 5.37 | +0.37% | +0.01 | 27 | 14,499 | 买盘 |
| 14:51:09 | 5.36 | +0.19% | -0.01 | 9 | 4,824 | 卖盘 |
| 14:51:06 | 5.37 | +0.37% | +0.01 | 15 | 8,055 | 买盘 |
| 14:51:03 | 5.36 | +0.19% | -- | 15 | 8,040 | 卖盘 |
| 14:50:54 | 5.36 | +0.19% | -- | 9 | 4,824 | 中性盘 |
