| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.75 | +0.54% | -- | 1417 | 531,619 | 中性盘 |
| 14:57:00 | 3.75 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.75 | +0.54% | +0.01 | 1 | 375 | 买盘 |
| 14:56:33 | 3.74 | +0.27% | -- | 22 | 8,228 | 卖盘 |
| 14:56:30 | 3.74 | +0.27% | -- | 21 | 7,854 | 卖盘 |
| 14:56:21 | 3.74 | +0.27% | -0.01 | 148 | 55,352 | 卖盘 |
| 14:56:18 | 3.75 | +0.54% | +0.01 | 106 | 39,750 | 买盘 |
| 14:56:09 | 3.74 | +0.27% | -- | 20 | 7,480 | 卖盘 |
| 14:56:06 | 3.74 | +0.27% | -0.01 | 19 | 7,106 | 卖盘 |
| 14:56:03 | 3.75 | +0.54% | +0.01 | 34 | 12,750 | 买盘 |
| 14:56:00 | 3.74 | +0.27% | -- | 17 | 6,358 | 卖盘 |
| 14:55:42 | 3.74 | +0.27% | -0.01 | 2 | 748 | 卖盘 |
| 14:55:39 | 3.75 | +0.54% | -- | 11 | 4,125 | 买盘 |
| 14:55:36 | 3.75 | +0.54% | -- | 12 | 4,500 | 买盘 |
| 14:55:30 | 3.75 | +0.54% | +0.01 | 350 | 131,250 | 买盘 |
| 14:55:21 | 3.74 | +0.27% | -- | 79 | 29,546 | 卖盘 |
| 14:55:18 | 3.74 | +0.27% | -0.01 | 8 | 2,992 | 卖盘 |
| 14:55:15 | 3.75 | +0.54% | -- | 10 | 3,750 | 买盘 |
| 14:55:12 | 3.75 | +0.54% | +0.01 | 7 | 2,625 | 买盘 |
| 14:55:09 | 3.74 | +0.27% | -0.01 | 14 | 5,236 | 卖盘 |
| 14:55:00 | 3.75 | +0.54% | +0.01 | 20 | 7,500 | 买盘 |
| 14:54:54 | 3.74 | +0.27% | -0.01 | 1 | 374 | 卖盘 |
| 14:54:51 | 3.75 | +0.54% | +0.01 | 3 | 1,125 | 买盘 |
| 14:54:48 | 3.74 | +0.27% | -0.01 | 700 | 261,800 | 卖盘 |
| 14:54:42 | 3.75 | +0.54% | +0.01 | 16 | 6,000 | 买盘 |
| 14:54:36 | 3.74 | +0.27% | -0.01 | 21 | 7,854 | 卖盘 |
| 14:54:30 | 3.75 | +0.54% | +0.01 | 30 | 11,250 | 买盘 |
| 14:54:03 | 3.74 | +0.27% | -- | 3 | 1,122 | 卖盘 |
| 14:54:00 | 3.74 | +0.27% | -0.01 | 65 | 24,310 | 卖盘 |
| 14:53:57 | 3.75 | +0.54% | +0.01 | 37 | 13,875 | 买盘 |
| 14:53:51 | 3.74 | +0.27% | -0.01 | 16 | 5,984 | 卖盘 |
| 14:53:45 | 3.75 | +0.54% | +0.01 | 6 | 2,250 | 买盘 |
| 14:53:42 | 3.74 | +0.27% | -- | 1 | 374 | 卖盘 |
| 14:53:36 | 3.74 | +0.27% | -- | 47 | 17,578 | 卖盘 |
| 14:53:33 | 3.74 | +0.27% | -- | 1 | 374 | 卖盘 |
| 14:53:27 | 3.74 | +0.27% | -- | 4 | 1,496 | 卖盘 |
| 14:53:24 | 3.74 | +0.27% | -- | 1 | 374 | 卖盘 |
| 14:53:18 | 3.74 | +0.27% | -- | 13 | 4,862 | 卖盘 |
| 14:53:15 | 3.74 | +0.27% | -- | 1 | 374 | 卖盘 |
| 14:53:09 | 3.74 | +0.27% | -- | 2 | 748 | 卖盘 |
| 14:53:06 | 3.74 | +0.27% | -- | 2 | 748 | 卖盘 |
| 14:52:57 | 3.74 | +0.27% | -- | 3 | 1,122 | 卖盘 |
| 14:52:54 | 3.74 | +0.27% | -- | 6 | 2,244 | 卖盘 |
| 14:52:51 | 3.74 | +0.27% | -0.01 | 72 | 26,928 | 卖盘 |
| 14:52:48 | 3.75 | +0.54% | +0.01 | 47 | 17,625 | 买盘 |
| 14:52:45 | 3.74 | +0.27% | -- | 440 | 164,560 | 买盘 |
| 14:52:42 | 3.74 | +0.27% | -- | 743 | 277,882 | 买盘 |
| 14:52:39 | 3.74 | +0.27% | -- | 1738 | 650,012 | 买盘 |
| 14:52:36 | 3.74 | +0.27% | -- | 137 | 51,238 | 买盘 |
| 14:52:27 | 3.74 | +0.27% | -- | 4 | 1,496 | 买盘 |
| 14:52:00 | 3.74 | +0.27% | -- | 13 | 4,862 | 买盘 |
| 14:51:54 | 3.74 | +0.27% | -- | 13 | 4,862 | 买盘 |
| 14:51:51 | 3.74 | +0.27% | -- | 3 | 1,122 | 买盘 |
| 14:51:48 | 3.74 | +0.27% | -- | 13 | 4,862 | 买盘 |
| 14:51:39 | 3.74 | +0.27% | +0.01 | 5 | 1,870 | 买盘 |
| 14:51:36 | 3.73 | 0.00% | -0.01 | 138 | 51,474 | 卖盘 |
| 14:51:33 | 3.74 | +0.27% | -- | 9 | 3,366 | 买盘 |
| 14:51:30 | 3.74 | +0.27% | -- | 30 | 11,220 | 买盘 |
| 14:51:24 | 3.74 | +0.27% | -- | 2 | 748 | 买盘 |
| 14:50:39 | 3.74 | +0.27% | +0.01 | 4 | 1,496 | 买盘 |
| 14:50:33 | 3.73 | 0.00% | -- | 1 | 373 | 卖盘 |
| 14:50:30 | 3.73 | 0.00% | -- | 9 | 3,357 | 卖盘 |
| 14:50:27 | 3.73 | 0.00% | -- | 5 | 1,865 | 卖盘 |
| 14:50:12 | 3.73 | 0.00% | -- | 2 | 746 | 卖盘 |
| 14:50:06 | 3.73 | 0.00% | -- | 1 | 373 | 卖盘 |
| 14:50:03 | 3.73 | 0.00% | -- | 122 | 45,506 | 卖盘 |
| 14:50:00 | 3.73 | 0.00% | -- | 19 | 7,087 | 卖盘 |
| 14:49:57 | 3.73 | 0.00% | -0.01 | 9 | 3,357 | 卖盘 |
| 14:49:39 | 3.74 | +0.27% | +0.01 | 22 | 8,228 | 买盘 |
| 14:49:12 | 3.73 | 0.00% | -- | 3 | 1,119 | 卖盘 |
| 14:49:09 | 3.73 | 0.00% | -0.01 | 3 | 1,119 | 卖盘 |
| 14:49:03 | 3.74 | +0.27% | +0.01 | 6 | 2,244 | 买盘 |
| 14:49:00 | 3.73 | 0.00% | -- | 9 | 3,357 | 卖盘 |
| 14:48:54 | 3.73 | 0.00% | -- | 11 | 4,103 | 卖盘 |
| 14:48:39 | 3.73 | 0.00% | -- | 1 | 373 | 中性盘 |
