今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.07 | -0.48% | +0.01 | 100 | 20,700 | 中性盘 |
14:57:00 | 2.06 | -0.96% | -- | 0 | 0 | 买盘 |
14:47:30 | 2.06 | -0.96% | -- | 108 | 22,248 | 买盘 |
14:42:45 | 2.06 | -0.96% | -- | 50 | 10,300 | 买盘 |
14:41:21 | 2.06 | -0.96% | +0.01 | 12 | 2,472 | 买盘 |
14:19:27 | 2.05 | -1.44% | -0.01 | 6 | 1,230 | 卖盘 |
14:15:45 | 2.06 | -0.96% | -- | 20 | 4,120 | 买盘 |
13:56:00 | 2.06 | -0.96% | -- | 20 | 4,120 | 买盘 |
13:53:39 | 2.06 | -0.96% | -0.01 | 135 | 27,810 | 卖盘 |
13:37:36 | 2.07 | -0.48% | +0.01 | 6 | 1,242 | 买盘 |
13:37:30 | 2.06 | -0.96% | -0.01 | 93 | 19,158 | 卖盘 |
13:35:51 | 2.07 | -0.48% | -- | 4 | 828 | 买盘 |
13:15:06 | 2.07 | -0.48% | +0.01 | 59 | 12,213 | 买盘 |
13:00:15 | 2.06 | -0.96% | +0.01 | 314 | 64,684 | 买盘 |
13:00:00 | 2.05 | -1.44% | +0.01 | 50 | 10,250 | 买盘 |
11:30:00 | 2.04 | -1.92% | -- | 0 | 0 | 卖盘 |
11:27:48 | 2.04 | -1.92% | -0.01 | 253 | 51,677 | 卖盘 |
11:12:06 | 2.05 | -1.44% | -0.01 | 127 | 26,174 | 中性盘 |