| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.73 | -1.29% | -- | 328 | 679,944 | 中性盘 |
| 14:57:00 | 20.73 | -1.29% | +0.02 | 5 | 10,365 | 买盘 |
| 14:56:51 | 20.71 | -1.38% | -- | 8 | 16,568 | 卖盘 |
| 14:56:48 | 20.71 | -1.38% | +0.01 | 35 | 72,485 | 买盘 |
| 14:56:39 | 20.70 | -1.43% | -- | 3 | 6,210 | 买盘 |
| 14:56:36 | 20.70 | -1.43% | -- | 1 | 2,070 | 买盘 |
| 14:56:33 | 20.70 | -1.43% | -- | 1 | 2,070 | 买盘 |
| 14:56:30 | 20.70 | -1.43% | -- | 6 | 12,420 | 买盘 |
| 14:56:27 | 20.70 | -1.43% | -0.01 | 2 | 4,140 | 中性盘 |
| 14:56:24 | 20.71 | -1.38% | -- | 3 | 6,213 | 买盘 |
| 14:56:21 | 20.71 | -1.38% | +0.01 | 26 | 53,846 | 买盘 |
| 14:56:15 | 20.70 | -1.43% | -- | 39 | 80,730 | 卖盘 |
| 14:56:12 | 20.70 | -1.43% | -- | 7 | 14,490 | 买盘 |
| 14:56:09 | 20.70 | -1.43% | +0.01 | 6 | 12,420 | 买盘 |
| 14:56:06 | 20.69 | -1.48% | -- | 1 | 2,069 | 卖盘 |
| 14:56:03 | 20.69 | -1.48% | -- | 37 | 76,553 | 卖盘 |
| 14:56:00 | 20.69 | -1.48% | -0.01 | 73 | 151,037 | 卖盘 |
| 14:55:57 | 20.70 | -1.43% | +0.01 | 1 | 2,070 | 买盘 |
| 14:55:54 | 20.69 | -1.48% | -- | 29 | 60,001 | 卖盘 |
| 14:55:51 | 20.69 | -1.48% | -0.01 | 7 | 14,483 | 卖盘 |
| 14:55:48 | 20.70 | -1.43% | +0.01 | 3 | 6,210 | 买盘 |
| 14:55:42 | 20.69 | -1.48% | -- | 1 | 2,069 | 卖盘 |
| 14:55:33 | 20.69 | -1.48% | -0.01 | 25 | 51,725 | 卖盘 |
| 14:55:30 | 20.70 | -1.43% | +0.01 | 2 | 4,140 | 买盘 |
| 14:55:27 | 20.69 | -1.48% | -- | 7 | 14,483 | 卖盘 |
| 14:55:24 | 20.69 | -1.48% | -- | 1 | 2,069 | 卖盘 |
| 14:55:21 | 20.69 | -1.48% | -- | 3 | 6,207 | 卖盘 |
| 14:55:18 | 20.69 | -1.48% | -- | 3 | 6,207 | 卖盘 |
| 14:55:15 | 20.69 | -1.48% | -- | 1 | 2,069 | 卖盘 |
| 14:55:12 | 20.69 | -1.48% | -- | 6 | 12,414 | 买盘 |
| 14:55:06 | 20.69 | -1.48% | +0.01 | 68 | 140,692 | 买盘 |
| 14:55:03 | 20.68 | -1.52% | -- | 6 | 12,408 | 卖盘 |
| 14:55:00 | 20.68 | -1.52% | -0.01 | 10 | 20,680 | 卖盘 |
| 14:54:54 | 20.69 | -1.48% | -- | 12 | 24,828 | 买盘 |
| 14:54:51 | 20.69 | -1.48% | +0.02 | 20 | 41,380 | 买盘 |
| 14:54:45 | 20.67 | -1.57% | -0.01 | 11 | 22,737 | 卖盘 |
| 14:54:42 | 20.68 | -1.52% | +0.01 | 3 | 6,204 | 中性盘 |
| 14:54:39 | 20.67 | -1.57% | -0.01 | 4 | 8,268 | 卖盘 |
| 14:54:33 | 20.68 | -1.52% | -- | 1 | 2,068 | 中性盘 |
| 14:54:30 | 20.68 | -1.52% | -- | 8 | 16,544 | 卖盘 |
| 14:54:27 | 20.68 | -1.52% | +0.01 | 3 | 6,204 | 买盘 |
| 14:54:24 | 20.67 | -1.57% | -0.01 | 6 | 12,402 | 卖盘 |
| 14:54:21 | 20.68 | -1.52% | -- | 6 | 12,408 | 买盘 |
| 14:54:18 | 20.68 | -1.52% | +0.01 | 1 | 2,068 | 买盘 |
| 14:54:15 | 20.67 | -1.57% | +0.01 | 53 | 109,551 | 买盘 |
| 14:54:06 | 20.66 | -1.62% | +0.01 | 203 | 419,398 | 买盘 |
| 14:54:03 | 20.65 | -1.67% | -- | 62 | 128,030 | 卖盘 |
| 14:53:57 | 20.65 | -1.67% | -- | 13 | 26,845 | 卖盘 |
| 14:53:51 | 20.65 | -1.67% | -0.01 | 1 | 2,065 | 卖盘 |
| 14:53:48 | 20.66 | -1.62% | +0.01 | 19 | 39,254 | 买盘 |
| 14:53:39 | 20.65 | -1.67% | +0.01 | 49 | 101,185 | 买盘 |
| 14:53:36 | 20.64 | -1.71% | -0.01 | 5 | 10,320 | 卖盘 |
| 14:53:33 | 20.65 | -1.67% | +0.01 | 1 | 2,065 | 买盘 |
| 14:53:30 | 20.64 | -1.71% | -0.01 | 10 | 20,640 | 卖盘 |
| 14:53:27 | 20.65 | -1.67% | -- | 10 | 20,650 | 买盘 |
| 14:53:15 | 20.65 | -1.67% | +0.01 | 9 | 18,585 | 买盘 |
| 14:53:09 | 20.64 | -1.71% | -- | 2 | 4,128 | 卖盘 |
| 14:53:06 | 20.64 | -1.71% | -0.01 | 7 | 14,448 | 卖盘 |
| 14:53:03 | 20.65 | -1.67% | -0.01 | 107 | 220,955 | 卖盘 |
| 14:53:00 | 20.66 | -1.62% | -- | 10 | 20,660 | 买盘 |
| 14:53:00 | 20.66 | -1.62% | -- | 10 | 20,660 | 中性盘 |
