| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 50.80 | -5.72% | +0.12 | 190 | 967,232 | 买盘 |
| 14:57:00 | 50.68 | -5.94% | -- | 5 | 25,340 | 买盘 |
| 14:56:57 | 50.68 | -5.94% | -- | 1 | 5,068 | 买盘 |
| 14:56:54 | 50.68 | -5.94% | -- | 5 | 25,340 | 买盘 |
| 14:56:51 | 50.68 | -5.94% | +0.01 | 1 | 5,068 | 买盘 |
| 14:56:48 | 50.67 | -5.96% | +0.02 | 1 | 5,067 | 买盘 |
| 14:56:30 | 50.65 | -5.99% | -- | 9 | 45,585 | 买盘 |
| 14:56:27 | 50.65 | -5.99% | -- | 2 | 10,130 | 买盘 |
| 14:56:24 | 50.65 | -5.99% | -- | 3 | 15,195 | 买盘 |
| 14:56:21 | 50.65 | -5.99% | -0.02 | 7 | 35,455 | 卖盘 |
| 14:56:18 | 50.67 | -5.96% | +0.01 | 11 | 55,737 | 买盘 |
| 14:56:15 | 50.66 | -5.98% | -- | 3 | 15,198 | 买盘 |
| 14:56:09 | 50.66 | -5.98% | +0.01 | 1 | 5,066 | 买盘 |
| 14:56:06 | 50.65 | -5.99% | -- | 1 | 5,065 | 中性盘 |
| 14:56:03 | 50.65 | -5.99% | -- | 1 | 5,065 | 买盘 |
| 14:56:00 | 50.65 | -5.99% | +0.01 | 2 | 10,130 | 买盘 |
| 14:55:54 | 50.64 | -6.01% | -- | 4 | 20,256 | 买盘 |
| 14:55:51 | 50.64 | -6.01% | -0.01 | 5 | 25,320 | 卖盘 |
| 14:55:48 | 50.65 | -5.99% | -- | 1 | 5,065 | 买盘 |
| 14:55:45 | 50.65 | -5.99% | -- | 3 | 15,195 | 买盘 |
| 14:55:42 | 50.65 | -5.99% | -- | 1 | 5,065 | 买盘 |
| 14:55:39 | 50.65 | -5.99% | +0.01 | 3 | 15,195 | 买盘 |
| 14:55:36 | 50.64 | -6.01% | -- | 5 | 25,320 | 买盘 |
| 14:55:33 | 50.64 | -6.01% | -- | 2 | 10,128 | 买盘 |
| 14:55:30 | 50.64 | -6.01% | -- | 2 | 10,128 | 买盘 |
| 14:55:27 | 50.64 | -6.01% | -- | 8 | 40,512 | 买盘 |
| 14:55:24 | 50.64 | -6.01% | +0.03 | 1 | 5,064 | 买盘 |
| 14:55:21 | 50.61 | -6.07% | -0.01 | 6 | 30,366 | 卖盘 |
| 14:55:18 | 50.62 | -6.05% | -0.01 | 1 | 5,062 | 中性盘 |
| 14:55:09 | 50.63 | -6.03% | +0.01 | 2 | 10,126 | 买盘 |
| 14:55:06 | 50.62 | -6.05% | +0.03 | 17 | 88,079 | 买盘 |
| 14:55:03 | 50.59 | -6.11% | -0.01 | 5 | 25,295 | 卖盘 |
| 14:55:00 | 50.60 | -6.09% | +0.01 | 3 | 15,180 | 买盘 |
| 14:54:57 | 50.59 | -6.11% | -0.01 | 5 | 25,295 | 卖盘 |
| 14:54:54 | 50.60 | -6.09% | -- | 1 | 5,060 | 买盘 |
| 14:54:51 | 50.60 | -6.09% | +0.01 | 7 | 35,420 | 买盘 |
| 14:54:45 | 50.59 | -6.11% | -0.01 | 2 | 10,118 | 卖盘 |
| 14:54:33 | 50.60 | -6.09% | +0.01 | 1 | 5,060 | 买盘 |
| 14:54:21 | 50.59 | -6.11% | -- | 2 | 10,118 | 卖盘 |
| 14:54:18 | 50.59 | -6.11% | -- | 1 | 5,059 | 卖盘 |
| 14:54:15 | 50.59 | -6.11% | -- | 5 | 25,295 | 买盘 |
| 14:54:12 | 50.59 | -6.11% | -- | 18 | 91,062 | 买盘 |
| 14:54:12 | 50.59 | -6.11% | -- | 18 | 91,062 | 中性盘 |
