| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:06 | 16.48 | -2.31% | -- | 7 | 11,536 | 卖盘 |
| 11:13:03 | 16.48 | -2.31% | -- | 1 | 1,648 | 卖盘 |
| 11:13:00 | 16.48 | -2.31% | -0.01 | 4 | 6,592 | 卖盘 |
| 11:12:57 | 16.49 | -2.25% | -0.02 | 219 | 361,131 | 卖盘 |
| 11:12:36 | 16.51 | -2.13% | -- | 25 | 41,275 | 卖盘 |
| 11:12:24 | 16.51 | -2.13% | -- | 1 | 1,651 | 卖盘 |
| 11:12:09 | 16.51 | -2.13% | -- | 2 | 3,302 | 卖盘 |
| 11:11:45 | 16.51 | -2.13% | -0.01 | 7 | 11,557 | 卖盘 |
| 11:11:27 | 16.52 | -2.07% | +0.01 | 2 | 3,304 | 买盘 |
| 11:11:06 | 16.51 | -2.13% | -0.01 | 7 | 11,557 | 卖盘 |
| 11:10:48 | 16.52 | -2.07% | +0.01 | 2 | 3,304 | 中性盘 |
| 11:10:39 | 16.51 | -2.13% | -- | 6 | 9,906 | 卖盘 |
| 11:10:27 | 16.51 | -2.13% | -0.02 | 6 | 9,906 | 卖盘 |
| 11:10:24 | 16.53 | -2.02% | -- | 1 | 1,653 | 卖盘 |
| 11:10:21 | 16.53 | -2.02% | -0.02 | 13 | 21,489 | 卖盘 |
| 11:10:09 | 16.55 | -1.90% | +0.02 | 6 | 9,930 | 买盘 |
| 11:10:06 | 16.53 | -2.02% | -- | 3 | 4,959 | 卖盘 |
| 11:10:00 | 16.53 | -2.02% | -- | 1 | 1,653 | 买盘 |
| 11:09:57 | 16.53 | -2.02% | +0.01 | 7 | 11,571 | 买盘 |
| 11:09:48 | 16.52 | -2.07% | +0.01 | 13 | 21,476 | 买盘 |
| 11:09:39 | 16.51 | -2.13% | -- | 45 | 74,295 | 卖盘 |
| 11:09:03 | 16.51 | -2.13% | -- | 8 | 13,208 | 买盘 |
| 11:08:54 | 16.51 | -2.13% | -- | 11 | 18,161 | 买盘 |
| 11:08:48 | 16.51 | -2.13% | +0.01 | 3 | 4,953 | 买盘 |
| 11:08:45 | 16.50 | -2.19% | -- | 151 | 249,150 | 卖盘 |
| 11:08:42 | 16.50 | -2.19% | -0.02 | 8 | 13,200 | 卖盘 |
| 11:08:36 | 16.52 | -2.07% | -- | 8 | 13,216 | 买盘 |
| 11:08:24 | 16.52 | -2.07% | +0.02 | 2 | 3,304 | 买盘 |
| 11:08:09 | 16.50 | -2.19% | -- | 1 | 1,650 | 中性盘 |
