| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.05 | -2.11% | -0.02 | 656 | 790,480 | 中性盘 |
| 14:57:00 | 12.07 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.07 | -1.95% | +0.02 | 4 | 4,828 | 买盘 |
| 14:56:42 | 12.05 | -2.11% | -0.02 | 50 | 60,250 | 卖盘 |
| 14:56:39 | 12.07 | -1.95% | -- | 3 | 3,621 | 买盘 |
| 14:56:36 | 12.07 | -1.95% | -- | 1 | 1,207 | 买盘 |
| 14:56:33 | 12.07 | -1.95% | -- | 5 | 6,035 | 买盘 |
| 14:56:30 | 12.07 | -1.95% | -- | 12 | 14,484 | 买盘 |
| 14:56:27 | 12.07 | -1.95% | -- | 33 | 39,831 | 买盘 |
| 14:56:24 | 12.07 | -1.95% | +0.01 | 39 | 47,073 | 买盘 |
| 14:56:18 | 12.06 | -2.03% | -- | 3 | 3,618 | 买盘 |
| 14:56:09 | 12.06 | -2.03% | +0.01 | 30 | 36,180 | 买盘 |
| 14:56:06 | 12.05 | -2.11% | -- | 122 | 147,010 | 卖盘 |
| 14:56:03 | 12.05 | -2.11% | -- | 1 | 1,205 | 卖盘 |
| 14:56:00 | 12.05 | -2.11% | -- | 9 | 10,845 | 卖盘 |
| 14:55:57 | 12.05 | -2.11% | -- | 3 | 3,615 | 卖盘 |
| 14:55:51 | 12.05 | -2.11% | -- | 1 | 1,205 | 卖盘 |
| 14:55:42 | 12.05 | -2.11% | -- | 22 | 26,510 | 卖盘 |
| 14:55:39 | 12.05 | -2.11% | -0.01 | 1 | 1,205 | 卖盘 |
| 14:55:33 | 12.06 | -2.03% | -- | 7 | 8,442 | 买盘 |
| 14:55:30 | 12.06 | -2.03% | -- | 1 | 1,206 | 买盘 |
| 14:55:09 | 12.06 | -2.03% | -- | 4 | 4,824 | 买盘 |
| 14:55:03 | 12.06 | -2.03% | +0.01 | 1 | 1,206 | 买盘 |
| 14:54:51 | 12.05 | -2.11% | -- | 1 | 1,205 | 卖盘 |
| 14:54:42 | 12.05 | -2.11% | -- | 5 | 6,025 | 卖盘 |
| 14:54:39 | 12.05 | -2.11% | -0.01 | 10 | 12,050 | 卖盘 |
| 14:54:36 | 12.06 | -2.03% | -- | 7 | 8,442 | 买盘 |
| 14:54:27 | 12.06 | -2.03% | -- | 1 | 1,206 | 买盘 |
| 14:54:24 | 12.06 | -2.03% | +0.01 | 1 | 1,206 | 买盘 |
| 14:54:21 | 12.05 | -2.11% | -- | 1 | 1,205 | 卖盘 |
| 14:54:12 | 12.05 | -2.11% | -0.01 | 11 | 13,255 | 卖盘 |
| 14:54:09 | 12.06 | -2.03% | -- | 2 | 2,412 | 买盘 |
| 14:54:06 | 12.06 | -2.03% | +0.01 | 16 | 19,296 | 买盘 |
| 14:54:03 | 12.05 | -2.11% | -- | 38 | 45,790 | 买盘 |
| 14:54:00 | 12.05 | -2.11% | -- | 8 | 9,640 | 买盘 |
| 14:53:57 | 12.05 | -2.11% | -- | 37 | 44,585 | 买盘 |
| 14:53:54 | 12.05 | -2.11% | -- | 7 | 8,435 | 买盘 |
| 14:53:51 | 12.05 | -2.11% | +0.01 | 1 | 1,205 | 买盘 |
| 14:53:39 | 12.04 | -2.19% | -- | 6 | 7,224 | 卖盘 |
| 14:53:33 | 12.04 | -2.19% | -- | 38 | 45,752 | 买盘 |
| 14:53:30 | 12.04 | -2.19% | -- | 2 | 2,408 | 买盘 |
| 14:53:27 | 12.04 | -2.19% | +0.01 | 16 | 19,264 | 买盘 |
| 14:53:24 | 12.03 | -2.27% | -0.01 | 101 | 121,503 | 卖盘 |
| 14:53:09 | 12.04 | -2.19% | +0.01 | 2 | 2,408 | 买盘 |
| 14:53:06 | 12.03 | -2.27% | -0.01 | 3 | 3,609 | 卖盘 |
| 14:52:51 | 12.04 | -2.19% | -- | 2 | 2,408 | 买盘 |
| 14:52:48 | 12.04 | -2.19% | -- | 3 | 3,612 | 买盘 |
| 14:52:45 | 12.04 | -2.19% | +0.01 | 7 | 8,428 | 买盘 |
| 14:52:42 | 12.03 | -2.27% | -0.01 | 5 | 6,015 | 卖盘 |
| 14:52:36 | 12.04 | -2.19% | -- | 1 | 1,204 | 买盘 |
| 14:52:33 | 12.04 | -2.19% | -0.01 | 42 | 50,568 | 卖盘 |
| 14:52:30 | 12.05 | -2.11% | +0.01 | 2 | 2,410 | 买盘 |
| 14:52:24 | 12.04 | -2.19% | -- | 6 | 7,224 | 买盘 |
| 14:52:15 | 12.04 | -2.19% | -- | 1 | 1,204 | 买盘 |
| 14:52:12 | 12.04 | -2.19% | +0.01 | 5 | 6,020 | 买盘 |
| 14:52:09 | 12.03 | -2.27% | -- | 4 | 4,812 | 卖盘 |
| 14:52:06 | 12.03 | -2.27% | -0.01 | 28 | 33,684 | 卖盘 |
| 14:52:00 | 12.04 | -2.19% | -- | 22 | 26,488 | 卖盘 |
| 14:51:57 | 12.04 | -2.19% | +0.01 | 28 | 33,712 | 买盘 |
| 14:51:36 | 12.03 | -2.27% | -0.01 | 10 | 12,030 | 卖盘 |
| 14:51:33 | 12.04 | -2.19% | -- | 3 | 3,612 | 买盘 |
| 14:51:33 | 12.04 | -2.19% | -- | 3 | 3,612 | 中性盘 |
