| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.53 | -1.65% | -- | 221 | 696,813 | 中性盘 |
| 14:57:00 | 31.53 | -1.65% | -0.01 | 3 | 9,459 | 买盘 |
| 14:56:57 | 31.54 | -1.62% | +0.01 | 2 | 6,308 | 买盘 |
| 14:56:54 | 31.53 | -1.65% | -- | 38 | 119,814 | 买盘 |
| 14:56:51 | 31.53 | -1.65% | +0.02 | 12 | 37,836 | 买盘 |
| 14:56:48 | 31.51 | -1.72% | +0.01 | 5 | 15,755 | 中性盘 |
| 14:56:45 | 31.50 | -1.75% | -0.01 | 11 | 34,650 | 中性盘 |
| 14:56:42 | 31.51 | -1.72% | +0.01 | 1 | 3,151 | 卖盘 |
| 14:56:39 | 31.50 | -1.75% | -- | 53 | 166,950 | 卖盘 |
| 14:56:36 | 31.50 | -1.75% | -0.01 | 5 | 15,750 | 卖盘 |
| 14:56:33 | 31.51 | -1.72% | -- | 16 | 50,416 | 中性盘 |
| 14:56:30 | 31.51 | -1.72% | +0.01 | 6 | 18,906 | 买盘 |
| 14:56:27 | 31.50 | -1.75% | -- | 4 | 12,600 | 卖盘 |
| 14:56:24 | 31.50 | -1.75% | -- | 15 | 47,250 | 卖盘 |
| 14:56:21 | 31.50 | -1.75% | -- | 11 | 34,650 | 买盘 |
| 14:56:18 | 31.50 | -1.75% | -- | 63 | 198,450 | 卖盘 |
| 14:56:15 | 31.50 | -1.75% | -0.01 | 5 | 15,750 | 卖盘 |
| 14:56:12 | 31.51 | -1.72% | -- | 18 | 56,718 | 卖盘 |
| 14:56:09 | 31.51 | -1.72% | +0.01 | 3 | 9,453 | 卖盘 |
| 14:56:06 | 31.50 | -1.75% | -0.02 | 3 | 9,450 | 卖盘 |
| 14:56:03 | 31.52 | -1.68% | +0.01 | 17 | 53,584 | 中性盘 |
| 14:56:00 | 31.51 | -1.72% | -- | 33 | 103,983 | 卖盘 |
| 14:55:57 | 31.51 | -1.72% | -0.01 | 71 | 223,721 | 卖盘 |
| 14:55:54 | 31.52 | -1.68% | -- | 8 | 25,216 | 买盘 |
| 14:55:51 | 31.52 | -1.68% | -- | 26 | 81,952 | 卖盘 |
| 14:55:48 | 31.52 | -1.68% | -0.01 | 1 | 3,152 | 卖盘 |
| 14:55:45 | 31.53 | -1.65% | -- | 5 | 15,765 | 买盘 |
| 14:55:42 | 31.53 | -1.65% | -- | 11 | 34,683 | 买盘 |
| 14:55:39 | 31.53 | -1.65% | -- | 18 | 56,754 | 买盘 |
| 14:55:36 | 31.53 | -1.65% | -- | 10 | 33,737 | 卖盘 |
| 14:55:33 | 31.53 | -1.65% | -- | 0 | 946 | 卖盘 |
| 14:55:30 | 31.53 | -1.65% | +0.01 | 3 | 9,459 | 卖盘 |
| 14:55:27 | 31.52 | -1.68% | -0.02 | 6 | 18,912 | 卖盘 |
| 14:55:21 | 31.54 | -1.62% | +0.01 | 1 | 3,154 | 买盘 |
| 14:55:18 | 31.53 | -1.65% | -0.01 | 6 | 18,918 | 卖盘 |
| 14:55:15 | 31.54 | -1.62% | -0.01 | 2 | 6,308 | 卖盘 |
| 14:55:12 | 31.55 | -1.59% | -- | 5 | 15,775 | 买盘 |
| 14:55:09 | 31.55 | -1.59% | -- | 19 | 59,945 | 买盘 |
| 14:55:06 | 31.55 | -1.59% | +0.04 | 11 | 34,705 | 买盘 |
| 14:55:03 | 31.51 | -1.72% | -0.01 | 25 | 78,775 | 卖盘 |
| 14:54:57 | 31.52 | -1.68% | -- | 13 | 40,976 | 中性盘 |
| 14:54:51 | 31.52 | -1.68% | -0.03 | 9 | 28,368 | 卖盘 |
| 14:54:42 | 31.55 | -1.59% | -- | 4 | 12,620 | 卖盘 |
| 14:54:39 | 31.55 | -1.59% | -- | 1 | 3,155 | 中性盘 |
