投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富森美 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002818.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:3615.470.00%--1015,470
卖盘
14:51:3315.470.00%--3960,333
卖盘
14:51:3015.470.00%--11,547
卖盘
14:51:2415.470.00%--58,509
买盘
14:51:2115.470.00%+0.011929,393
买盘
14:51:1815.46-0.06%--1726,282
买盘
14:51:1515.46-0.06%+0.01913,914
买盘
14:51:0915.45-0.13%-0.0146,180
卖盘
14:51:0615.46-0.06%-0.01610,049
卖盘
14:51:0315.470.00%--2843,780
买盘
14:51:0015.470.00%+0.0123,094
买盘
14:50:5715.46-0.06%-0.012843,288
卖盘
14:50:5415.470.00%--76117,572
买盘
14:50:5115.470.00%--34,641
买盘
14:50:4815.470.00%--3147,957
买盘
14:50:4515.470.00%+0.011827,846
买盘
14:50:4215.46-0.06%--77119,815
买盘
14:50:3915.46-0.06%--6397,398
买盘
14:50:3615.46-0.06%--34,638
买盘
14:50:3315.46-0.06%+0.0324,329
买盘
14:50:3015.43-0.26%-0.03710,801
卖盘
14:50:2715.46-0.06%--74114,404
买盘
14:50:2415.46-0.06%+0.035178,846
买盘
14:50:1815.43-0.26%--812,344
卖盘
14:50:1515.43-0.26%-0.03710,801

中性盘

14:50:1215.46-0.06%--65100,645
买盘
14:50:0915.46-0.06%+0.043046,380
买盘
14:50:0615.42-0.32%-0.0190138,780
卖盘
14:50:0315.43-0.26%--57,715
买盘
14:50:0015.43-0.26%--4163,263
买盘
14:49:5715.43-0.26%--2030,860
买盘
14:49:5415.43-0.26%--2132,403
买盘
14:49:5115.43-0.26%--34,629
买盘
14:49:4815.43-0.26%+0.0169,258
买盘
14:49:4515.42-0.32%+0.013351,657
买盘
14:49:4215.41-0.39%--2030,820
买盘
14:49:3915.41-0.39%+0.011015,410
买盘
14:49:3615.40-0.45%--23,080
买盘
14:49:3315.40-0.45%-0.013147,740
卖盘
14:49:3015.41-0.39%--1320,033
买盘
14:49:2715.41-0.39%-0.025178,591
卖盘
14:49:2415.43-0.26%+0.0123,086
买盘
14:49:2115.42-0.32%--72111,024
买盘
14:49:1815.42-0.32%--57,710
买盘
14:49:1515.42-0.32%+0.026295,604
买盘
14:49:1215.40-0.45%--1827,720
买盘
14:49:0915.40-0.45%-0.021218,480
卖盘
14:49:0615.42-0.32%+0.0111,542
买盘
14:49:0315.41-0.39%--1116,951
卖盘
14:49:0015.41-0.39%--318490,038
买盘
14:48:5715.41-0.39%+0.03207318,987
买盘
14:48:5115.38-0.58%-0.0223,076
卖盘
14:48:4815.40-0.45%+0.02110169,400
买盘
14:48:4215.38-0.58%-0.0178120,733
卖盘
14:48:3915.39-0.52%+0.01812,312
卖盘
14:48:3615.38-0.58%-0.01812,304
卖盘
14:48:3315.39-0.52%--34,617

中性盘

14:48:3015.39-0.52%-0.0169,234
卖盘
14:48:2415.40-0.45%--11,540
卖盘
14:48:2115.40-0.45%--2233,880
卖盘
14:48:1815.40-0.45%--2538,500
买盘
14:48:1515.40-0.45%--46,160
买盘
14:48:1215.40-0.45%--34,620
卖盘
14:48:0615.40-0.45%+0.0111,540
卖盘
14:48:0015.39-0.52%-0.0191140,049
卖盘
14:47:5715.40-0.45%--77118,580
买盘
14:47:5415.40-0.45%--122187,880
买盘
14:47:5115.40-0.45%--5483,160
买盘
14:47:4815.40-0.45%--70107,800
买盘
14:47:4515.40-0.45%--79121,660
卖盘
14:47:4215.40-0.45%-0.021827,720
卖盘
14:47:3915.42-0.32%+0.02812,336
买盘
14:47:3615.40-0.45%-0.0268104,720
卖盘
14:47:3315.42-0.32%--2538,550
买盘
14:47:3015.42-0.32%--812,336
卖盘
14:47:2715.42-0.32%--5686,352
卖盘
14:47:2115.42-0.32%+0.0123,084

中性盘

14:47:1515.41-0.39%--1421,574

中性盘

明细下载(当天成交明细晚六点后提供下载)