| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.34 | +0.48% | +0.01 | 1477 | 1,231,818 | 买盘 |
| 14:57:00 | 8.33 | +0.36% | -- | 1 | 833 | 买盘 |
| 14:56:57 | 8.33 | +0.36% | +0.01 | 128 | 106,624 | 买盘 |
| 14:56:51 | 8.32 | +0.24% | -0.01 | 4 | 3,328 | 卖盘 |
| 14:56:48 | 8.33 | +0.36% | -- | 1 | 833 | 买盘 |
| 14:56:45 | 8.33 | +0.36% | -- | 29 | 24,157 | 买盘 |
| 14:56:42 | 8.33 | +0.36% | -- | 22 | 18,326 | 买盘 |
| 14:56:39 | 8.33 | +0.36% | -- | 9 | 7,497 | 买盘 |
| 14:56:36 | 8.33 | +0.36% | +0.01 | 113 | 94,129 | 买盘 |
| 14:56:33 | 8.32 | +0.24% | +0.01 | 275 | 228,800 | 买盘 |
| 14:56:30 | 8.31 | +0.12% | -0.01 | 43 | 35,733 | 卖盘 |
| 14:56:27 | 8.32 | +0.24% | -- | 189 | 157,248 | 买盘 |
| 14:56:24 | 8.32 | +0.24% | -- | 10 | 8,320 | 买盘 |
| 14:56:21 | 8.32 | +0.24% | -- | 5 | 4,160 | 买盘 |
| 14:56:15 | 8.32 | +0.24% | -- | 35 | 29,120 | 买盘 |
| 14:56:12 | 8.32 | +0.24% | -- | 4 | 3,328 | 买盘 |
| 14:56:09 | 8.32 | +0.24% | -- | 47 | 39,104 | 买盘 |
| 14:56:06 | 8.32 | +0.24% | -- | 1 | 832 | 买盘 |
| 14:56:03 | 8.32 | +0.24% | -- | 186 | 154,752 | 卖盘 |
| 14:56:00 | 8.32 | +0.24% | -- | 11 | 9,152 | 卖盘 |
| 14:55:57 | 8.32 | +0.24% | +0.01 | 148 | 123,136 | 买盘 |
| 14:55:54 | 8.31 | +0.12% | -- | 9 | 7,479 | 卖盘 |
| 14:55:48 | 8.31 | +0.12% | -0.01 | 13 | 10,803 | 卖盘 |
| 14:55:45 | 8.32 | +0.24% | -- | 12 | 9,984 | 买盘 |
| 14:55:42 | 8.32 | +0.24% | +0.01 | 252 | 209,664 | 买盘 |
| 14:55:36 | 8.31 | +0.12% | -- | 4 | 3,324 | 卖盘 |
| 14:55:33 | 8.31 | +0.12% | -0.01 | 310 | 257,610 | 卖盘 |
| 14:55:30 | 8.32 | +0.24% | -- | 28 | 23,296 | 卖盘 |
| 14:55:27 | 8.32 | +0.24% | +0.01 | 1215 | 1,010,880 | 买盘 |
| 14:55:21 | 8.31 | +0.12% | -0.01 | 5 | 4,155 | 卖盘 |
| 14:55:18 | 8.32 | +0.24% | -- | 53 | 44,096 | 卖盘 |
| 14:55:15 | 8.32 | +0.24% | +0.01 | 40 | 33,280 | 买盘 |
| 14:55:12 | 8.31 | +0.12% | -- | 141 | 117,171 | 卖盘 |
| 14:55:09 | 8.31 | +0.12% | -0.01 | 85 | 70,635 | 卖盘 |
| 14:55:06 | 8.32 | +0.24% | +0.01 | 217 | 180,544 | 买盘 |
| 14:55:03 | 8.31 | +0.12% | -- | 3 | 2,493 | 卖盘 |
| 14:55:00 | 8.31 | +0.12% | -- | 1 | 831 | 卖盘 |
| 14:54:57 | 8.31 | +0.12% | -- | 51 | 42,381 | 卖盘 |
| 14:54:42 | 8.31 | +0.12% | -- | 20 | 16,620 | 卖盘 |
| 14:54:39 | 8.31 | +0.12% | -- | 1 | 831 | 卖盘 |
| 14:54:36 | 8.31 | +0.12% | -- | 3 | 2,493 | 卖盘 |
| 14:54:33 | 8.31 | +0.12% | -- | 37 | 30,747 | 卖盘 |
| 14:54:27 | 8.31 | +0.12% | -- | 28 | 23,268 | 卖盘 |
| 14:54:15 | 8.31 | +0.12% | -- | 78 | 64,818 | 买盘 |
| 14:54:12 | 8.31 | +0.12% | +0.01 | 15 | 12,465 | 买盘 |
| 14:54:09 | 8.30 | 0.00% | -0.01 | 36 | 29,880 | 卖盘 |
| 14:54:06 | 8.31 | +0.12% | -- | 38 | 31,578 | 买盘 |
| 14:54:03 | 8.31 | +0.12% | -0.01 | 879 | 730,449 | 卖盘 |
| 14:54:00 | 8.32 | +0.24% | -0.01 | 12 | 9,984 | 中性盘 |
