| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.10 | -0.39% | -- | 2024 | 2,044,240 | 中性盘 |
| 14:57:00 | 10.10 | -0.39% | +0.01 | 104 | 105,040 | 买盘 |
| 14:56:57 | 10.09 | -0.49% | -0.01 | 32 | 32,288 | 卖盘 |
| 14:56:54 | 10.10 | -0.39% | +0.01 | 37 | 37,370 | 买盘 |
| 14:56:51 | 10.09 | -0.49% | -0.01 | 22 | 22,198 | 卖盘 |
| 14:56:48 | 10.10 | -0.39% | -- | 103 | 104,030 | 买盘 |
| 14:56:45 | 10.10 | -0.39% | -- | 48 | 48,480 | 买盘 |
| 14:56:42 | 10.10 | -0.39% | +0.01 | 31 | 31,310 | 买盘 |
| 14:56:39 | 10.09 | -0.49% | -- | 142 | 143,278 | 卖盘 |
| 14:56:36 | 10.09 | -0.49% | -0.01 | 164 | 165,476 | 卖盘 |
| 14:56:33 | 10.10 | -0.39% | +0.01 | 47 | 47,470 | 买盘 |
| 14:56:30 | 10.09 | -0.49% | -0.01 | 34 | 34,306 | 卖盘 |
| 14:56:27 | 10.10 | -0.39% | -- | 148 | 149,480 | 卖盘 |
| 14:56:24 | 10.10 | -0.39% | -- | 82 | 82,820 | 卖盘 |
| 14:56:21 | 10.10 | -0.39% | -- | 91 | 91,910 | 卖盘 |
| 14:56:18 | 10.10 | -0.39% | -- | 73 | 73,730 | 卖盘 |
| 14:56:15 | 10.10 | -0.39% | -- | 73 | 73,730 | 卖盘 |
| 14:56:12 | 10.10 | -0.39% | +0.01 | 170 | 171,700 | 买盘 |
| 14:56:09 | 10.09 | -0.49% | -0.01 | 86 | 86,774 | 卖盘 |
| 14:56:06 | 10.10 | -0.39% | -- | 12 | 12,120 | 买盘 |
| 14:56:03 | 10.10 | -0.39% | +0.01 | 102 | 103,020 | 买盘 |
| 14:56:00 | 10.09 | -0.49% | -0.01 | 101 | 101,909 | 卖盘 |
| 14:55:57 | 10.10 | -0.39% | -- | 568 | 573,680 | 卖盘 |
| 14:55:54 | 10.10 | -0.39% | -- | 20 | 20,200 | 中性盘 |
