| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:12 | 4.99 | +1.63% | -- | 24 | 11,976 | 买盘 |
| 14:15:03 | 4.99 | +1.63% | +0.01 | 116 | 57,884 | 买盘 |
| 14:15:00 | 4.98 | +1.43% | -0.01 | 5 | 2,490 | 卖盘 |
| 14:14:57 | 4.99 | +1.63% | -- | 126 | 62,874 | 买盘 |
| 14:14:54 | 4.99 | +1.63% | -- | 11 | 5,489 | 买盘 |
| 14:14:51 | 4.99 | +1.63% | -- | 1 | 499 | 买盘 |
| 14:14:18 | 4.99 | +1.63% | -- | 20 | 9,980 | 买盘 |
| 14:14:03 | 4.99 | +1.63% | -- | 26 | 12,974 | 买盘 |
| 14:13:57 | 4.99 | +1.63% | -- | 16 | 7,984 | 买盘 |
| 14:13:54 | 4.99 | +1.63% | -0.01 | 318 | 158,682 | 卖盘 |
| 14:13:30 | 5.00 | +1.83% | +0.01 | 3 | 1,500 | 买盘 |
| 14:13:18 | 4.99 | +1.63% | -0.01 | 286 | 142,714 | 卖盘 |
| 14:13:12 | 5.00 | +1.83% | +0.01 | 6 | 3,000 | 买盘 |
| 14:13:06 | 4.99 | +1.63% | -0.01 | 70 | 34,930 | 卖盘 |
| 14:12:57 | 5.00 | +1.83% | -- | 1 | 500 | 买盘 |
| 14:12:51 | 5.00 | +1.83% | +0.01 | 1 | 500 | 买盘 |
| 14:12:30 | 4.99 | +1.63% | -- | 15 | 7,485 | 卖盘 |
| 14:12:09 | 4.99 | +1.63% | -0.01 | 20 | 9,980 | 卖盘 |
| 14:12:06 | 5.00 | +1.83% | -- | 13 | 6,500 | 买盘 |
| 14:12:03 | 5.00 | +1.83% | +0.01 | 1 | 500 | 买盘 |
| 14:11:15 | 4.99 | +1.63% | -- | 36 | 17,964 | 卖盘 |
| 14:11:12 | 4.99 | +1.63% | -0.01 | 2 | 998 | 卖盘 |
| 14:11:06 | 5.00 | +1.83% | -- | 27 | 13,500 | 买盘 |
| 14:11:03 | 5.00 | +1.83% | -- | 30 | 15,000 | 买盘 |
| 14:10:42 | 5.00 | +1.83% | +0.01 | 2 | 1,000 | 买盘 |
| 14:10:39 | 4.99 | +1.63% | -- | 10 | 4,990 | 卖盘 |
| 14:10:30 | 4.99 | +1.63% | -0.01 | 9 | 4,491 | 卖盘 |
| 14:10:24 | 5.00 | +1.83% | +0.01 | 90 | 45,000 | 买盘 |
| 14:10:21 | 4.99 | +1.63% | -- | 3 | 1,497 | 卖盘 |
| 14:10:18 | 4.99 | +1.63% | -0.01 | 317 | 158,183 | 卖盘 |
| 14:10:09 | 5.00 | +1.83% | -- | 200 | 100,000 | 买盘 |
| 14:10:00 | 5.00 | +1.83% | -- | 47 | 23,500 | 买盘 |
| 14:09:54 | 5.00 | +1.83% | -- | 131 | 65,500 | 买盘 |
| 14:09:21 | 5.00 | +1.83% | -- | 204 | 102,000 | 买盘 |
| 14:09:09 | 5.00 | +1.83% | -- | 9 | 4,500 | 买盘 |
| 14:08:51 | 5.00 | +1.83% | -- | 116 | 58,000 | 买盘 |
| 14:08:42 | 5.00 | +1.83% | -- | 9 | 4,500 | 买盘 |
| 14:08:39 | 5.00 | +1.83% | -- | 173 | 86,500 | 买盘 |
| 14:08:36 | 5.00 | +1.83% | -- | 36 | 18,000 | 买盘 |
| 14:08:33 | 5.00 | +1.83% | -- | 2 | 1,000 | 买盘 |
| 14:08:30 | 5.00 | +1.83% | -- | 143 | 71,500 | 买盘 |
| 14:08:27 | 5.00 | +1.83% | -- | 434 | 217,000 | 买盘 |
| 14:08:12 | 5.00 | +1.83% | -- | 189 | 94,500 | 买盘 |
| 14:08:00 | 5.00 | +1.83% | -- | 168 | 84,000 | 买盘 |
| 14:07:57 | 5.00 | +1.83% | -- | 10 | 5,000 | 买盘 |
| 14:07:51 | 5.00 | +1.83% | -- | 87 | 43,500 | 卖盘 |
| 14:07:48 | 5.00 | +1.83% | -- | 37 | 18,500 | 买盘 |
| 14:07:45 | 5.00 | +1.83% | -0.01 | 49 | 24,500 | 卖盘 |
| 14:07:42 | 5.01 | +2.04% | -- | 39 | 19,539 | 买盘 |
| 14:07:39 | 5.01 | +2.04% | +0.01 | 228 | 114,228 | 买盘 |
| 14:07:36 | 5.00 | +1.83% | -- | 42 | 21,000 | 卖盘 |
| 14:07:33 | 5.00 | +1.83% | -0.01 | 188 | 94,000 | 卖盘 |
| 14:07:30 | 5.01 | +2.04% | +0.01 | 167 | 83,667 | 买盘 |
| 14:07:27 | 5.00 | +1.83% | -- | 9 | 4,500 | 买盘 |
| 14:07:24 | 5.00 | +1.83% | +0.01 | 14 | 7,000 | 买盘 |
| 14:07:21 | 4.99 | +1.63% | -- | 508 | 253,492 | 卖盘 |
| 14:07:18 | 4.99 | +1.63% | -0.01 | 6 | 2,994 | 卖盘 |
| 14:07:15 | 5.00 | +1.83% | -- | 16 | 8,000 | 买盘 |
| 14:07:09 | 5.00 | +1.83% | +0.01 | 33 | 16,500 | 买盘 |
| 14:07:03 | 4.99 | +1.63% | -- | 4 | 1,996 | 买盘 |
| 14:06:57 | 4.99 | +1.63% | -- | 36 | 17,964 | 买盘 |
| 14:06:54 | 4.99 | +1.63% | -- | 521 | 259,979 | 买盘 |
| 14:06:51 | 4.99 | +1.63% | -- | 5 | 2,495 | 买盘 |
| 14:06:48 | 4.99 | +1.63% | +0.01 | 52 | 25,948 | 中性盘 |
| 14:06:45 | 4.98 | +1.43% | -0.01 | 564 | 280,872 | 卖盘 |
| 14:06:39 | 4.99 | +1.63% | -- | 15 | 7,485 | 买盘 |
| 14:06:33 | 4.99 | +1.63% | +0.01 | 47 | 23,453 | 买盘 |
| 14:06:30 | 4.98 | +1.43% | -0.01 | 37 | 18,426 | 卖盘 |
| 14:06:27 | 4.99 | +1.63% | -0.01 | 56 | 27,944 | 中性盘 |
| 14:06:21 | 5.00 | +1.83% | -- | 118 | 59,000 | 买盘 |
| 14:06:18 | 5.00 | +1.83% | -- | 70 | 35,000 | 买盘 |
| 14:06:12 | 5.00 | +1.83% | -- | 52 | 26,000 | 买盘 |
| 14:06:06 | 5.00 | +1.83% | -- | 11 | 5,500 | 买盘 |
| 14:06:03 | 5.00 | +1.83% | -- | 168 | 84,000 | 卖盘 |
| 14:06:00 | 5.00 | +1.83% | -0.01 | 14 | 7,000 | 卖盘 |
| 14:05:57 | 5.01 | +2.04% | -- | 317 | 158,817 | 买盘 |
| 14:05:54 | 5.01 | +2.04% | -- | 153 | 76,653 | 买盘 |
| 14:05:51 | 5.01 | +2.04% | -- | 14 | 7,014 | 买盘 |
| 14:05:48 | 5.01 | +2.04% | +0.02 | 2285 | 1,144,785 | 买盘 |
| 14:05:45 | 4.99 | +1.63% | -0.01 | 2 | 998 | 卖盘 |
| 14:05:42 | 5.00 | +1.83% | +0.01 | 8 | 4,000 | 买盘 |
| 14:05:39 | 4.99 | +1.63% | -- | 32 | 15,968 | 中性盘 |
