| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.59 | +1.70% | -- | 306 | 109,854 | 中性盘 |
| 14:57:00 | 3.59 | +1.70% | -- | 19 | 6,821 | 买盘 |
| 14:56:36 | 3.59 | +1.70% | -- | 191 | 68,569 | 买盘 |
| 14:56:30 | 3.59 | +1.70% | -- | 1 | 359 | 买盘 |
| 14:56:27 | 3.59 | +1.70% | -- | 3 | 1,077 | 买盘 |
| 14:56:24 | 3.59 | +1.70% | -- | 37 | 13,283 | 买盘 |
| 14:56:21 | 3.59 | +1.70% | -- | 49 | 17,591 | 买盘 |
| 14:56:18 | 3.59 | +1.70% | -- | 20 | 7,180 | 买盘 |
| 14:56:12 | 3.59 | +1.70% | -- | 2 | 718 | 买盘 |
| 14:56:09 | 3.59 | +1.70% | +0.01 | 2 | 718 | 买盘 |
| 14:56:03 | 3.58 | +1.42% | -- | 200 | 71,600 | 卖盘 |
| 14:56:00 | 3.58 | +1.42% | -- | 155 | 55,490 | 卖盘 |
| 14:55:57 | 3.58 | +1.42% | -- | 10 | 3,580 | 卖盘 |
| 14:55:54 | 3.58 | +1.42% | -0.01 | 7 | 2,506 | 卖盘 |
| 14:55:51 | 3.59 | +1.70% | -- | 2 | 718 | 买盘 |
| 14:55:48 | 3.59 | +1.70% | +0.01 | 19 | 6,821 | 买盘 |
| 14:55:45 | 3.58 | +1.42% | -- | 5 | 1,790 | 卖盘 |
| 14:55:42 | 3.58 | +1.42% | -0.01 | 10 | 3,580 | 卖盘 |
| 14:55:39 | 3.59 | +1.70% | +0.01 | 80 | 28,720 | 买盘 |
| 14:55:36 | 3.58 | +1.42% | -0.01 | 1 | 358 | 卖盘 |
| 14:55:33 | 3.59 | +1.70% | -- | 3 | 1,077 | 买盘 |
| 14:55:30 | 3.59 | +1.70% | -- | 17 | 6,103 | 买盘 |
| 14:55:27 | 3.59 | +1.70% | +0.01 | 1 | 359 | 买盘 |
| 14:55:24 | 3.58 | +1.42% | -0.01 | 2 | 716 | 卖盘 |
| 14:55:21 | 3.59 | +1.70% | -- | 12 | 4,308 | 买盘 |
| 14:55:18 | 3.59 | +1.70% | -- | 18 | 6,462 | 买盘 |
| 14:55:15 | 3.59 | +1.70% | +0.01 | 2 | 718 | 买盘 |
| 14:55:09 | 3.58 | +1.42% | -0.01 | 8 | 2,864 | 卖盘 |
| 14:55:06 | 3.59 | +1.70% | +0.01 | 4 | 1,436 | 买盘 |
| 14:55:03 | 3.58 | +1.42% | -- | 71 | 25,418 | 卖盘 |
| 14:55:00 | 3.58 | +1.42% | -0.01 | 4 | 1,432 | 卖盘 |
| 14:54:57 | 3.59 | +1.70% | -- | 3 | 1,077 | 买盘 |
| 14:54:54 | 3.59 | +1.70% | -- | 3 | 1,077 | 买盘 |
| 14:54:51 | 3.59 | +1.70% | -- | 3 | 1,077 | 买盘 |
| 14:54:48 | 3.59 | +1.70% | -- | 4 | 1,436 | 买盘 |
| 14:54:39 | 3.59 | +1.70% | -- | 19 | 6,821 | 买盘 |
| 14:54:36 | 3.59 | +1.70% | -- | 13 | 4,667 | 买盘 |
| 14:54:33 | 3.59 | +1.70% | +0.01 | 9 | 3,231 | 买盘 |
| 14:54:30 | 3.58 | +1.42% | -0.01 | 54 | 19,332 | 卖盘 |
| 14:54:27 | 3.59 | +1.70% | -- | 35 | 12,565 | 买盘 |
| 14:54:24 | 3.59 | +1.70% | +0.01 | 18 | 6,462 | 买盘 |
| 14:54:12 | 3.58 | +1.42% | -- | 1 | 358 | 卖盘 |
| 14:54:09 | 3.58 | +1.42% | -- | 24 | 8,592 | 卖盘 |
| 14:54:03 | 3.58 | +1.42% | -- | 34 | 12,172 | 卖盘 |
| 14:54:00 | 3.58 | +1.42% | -- | 1 | 358 | 卖盘 |
| 14:53:42 | 3.58 | +1.42% | -0.01 | 1 | 358 | 卖盘 |
| 14:53:36 | 3.59 | +1.70% | -- | 1 | 359 | 买盘 |
| 14:53:33 | 3.59 | +1.70% | +0.01 | 6 | 2,154 | 买盘 |
| 14:53:30 | 3.58 | +1.42% | -- | 3 | 1,074 | 卖盘 |
| 14:53:24 | 3.58 | +1.42% | -0.01 | 7 | 2,506 | 卖盘 |
| 14:53:12 | 3.59 | +1.70% | +0.01 | 4 | 1,436 | 买盘 |
| 14:52:54 | 3.58 | +1.42% | -- | 1 | 358 | 卖盘 |
| 14:52:42 | 3.58 | +1.42% | -0.01 | 1 | 358 | 卖盘 |
| 14:52:33 | 3.59 | +1.70% | +0.01 | 1 | 359 | 买盘 |
| 14:52:21 | 3.58 | +1.42% | -- | 9 | 3,222 | 卖盘 |
| 14:52:12 | 3.58 | +1.42% | -- | 1 | 358 | 卖盘 |
| 14:52:03 | 3.58 | +1.42% | -- | 25 | 8,950 | 卖盘 |
| 14:52:00 | 3.58 | +1.42% | -- | 5 | 1,790 | 卖盘 |
| 14:51:57 | 3.58 | +1.42% | -- | 3 | 1,074 | 卖盘 |
| 14:51:51 | 3.58 | +1.42% | -- | 883 | 316,114 | 卖盘 |
| 14:51:42 | 3.58 | +1.42% | -0.01 | 1 | 358 | 卖盘 |
| 14:51:33 | 3.59 | +1.70% | +0.01 | 1 | 359 | 买盘 |
| 14:51:18 | 3.58 | +1.42% | -- | 6 | 2,148 | 卖盘 |
| 14:51:03 | 3.58 | +1.42% | -- | 2 | 716 | 卖盘 |
| 14:50:48 | 3.58 | +1.42% | -0.01 | 2 | 716 | 卖盘 |
| 14:50:45 | 3.59 | +1.70% | -- | 6 | 2,154 | 买盘 |
| 14:50:42 | 3.59 | +1.70% | -- | 1 | 359 | 买盘 |
| 14:50:27 | 3.59 | +1.70% | -- | 3 | 1,077 | 买盘 |
| 14:50:21 | 3.59 | +1.70% | -- | 14 | 5,026 | 买盘 |
| 14:50:12 | 3.59 | +1.70% | -- | 1 | 359 | 买盘 |
| 14:50:12 | 3.59 | +1.70% | -- | 1 | 359 | 中性盘 |
