| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:36 | 7.49 | +5.34% | +0.05 | 4739 | 3,549,676 | 买盘 |
| 10:42:33 | 7.44 | +4.64% | +0.01 | 292 | 217,248 | 买盘 |
| 10:42:30 | 7.43 | +4.50% | -- | 850 | 631,550 | 卖盘 |
| 10:42:27 | 7.43 | +4.50% | -- | 1169 | 868,567 | 卖盘 |
| 10:42:24 | 7.43 | +4.50% | -- | 432 | 320,976 | 卖盘 |
| 10:42:21 | 7.43 | +4.50% | -- | 1 | 743 | 卖盘 |
| 10:42:18 | 7.43 | +4.50% | -- | 42 | 31,206 | 卖盘 |
| 10:42:15 | 7.43 | +4.50% | -0.01 | 662 | 491,866 | 卖盘 |
| 10:42:12 | 7.44 | +4.64% | -- | 331 | 246,264 | 买盘 |
| 10:42:09 | 7.44 | +4.64% | -- | 678 | 504,432 | 买盘 |
| 10:42:06 | 7.44 | +4.64% | -- | 1191 | 886,104 | 买盘 |
| 10:42:03 | 7.44 | +4.64% | -- | 143 | 106,392 | 买盘 |
| 10:42:00 | 7.44 | +4.64% | -- | 70 | 52,080 | 买盘 |
| 10:41:57 | 7.44 | +4.64% | -- | 305 | 226,920 | 卖盘 |
| 10:41:54 | 7.44 | +4.64% | -- | 1743 | 1,296,792 | 卖盘 |
| 10:41:51 | 7.44 | +4.64% | -- | 63 | 46,872 | 卖盘 |
| 10:41:48 | 7.44 | +4.64% | -0.01 | 104 | 77,376 | 卖盘 |
| 10:41:45 | 7.45 | +4.78% | -- | 77 | 57,365 | 买盘 |
| 10:41:42 | 7.45 | +4.78% | -- | 165 | 122,925 | 买盘 |
| 10:41:39 | 7.45 | +4.78% | -- | 397 | 295,765 | 买盘 |
| 10:41:36 | 7.45 | +4.78% | -- | 1668 | 1,243,107 | 卖盘 |
| 10:41:33 | 7.45 | +4.78% | -0.01 | 145 | 108,025 | 卖盘 |
| 10:41:30 | 7.46 | +4.92% | -- | 456 | 340,176 | 买盘 |
| 10:41:27 | 7.46 | +4.92% | -- | 71 | 52,966 | 买盘 |
| 10:41:24 | 7.46 | +4.92% | -0.01 | 881 | 657,226 | 卖盘 |
| 10:41:21 | 7.47 | +5.06% | -- | 227 | 169,569 | 买盘 |
| 10:41:18 | 7.47 | +5.06% | -- | 245 | 183,015 | 买盘 |
| 10:41:15 | 7.47 | +5.06% | -- | 247 | 184,509 | 卖盘 |
| 10:41:12 | 7.47 | +5.06% | -0.01 | 274 | 204,678 | 卖盘 |
| 10:41:09 | 7.48 | +5.20% | -- | 127 | 94,996 | 买盘 |
| 10:41:06 | 7.48 | +5.20% | -- | 243 | 181,764 | 买盘 |
| 10:41:03 | 7.48 | +5.20% | -- | 94 | 70,312 | 买盘 |
| 10:41:00 | 7.48 | +5.20% | -- | 382 | 285,736 | 买盘 |
| 10:40:57 | 7.48 | +5.20% | +0.01 | 1394 | 1,042,712 | 买盘 |
| 10:40:54 | 7.47 | +5.06% | -- | 59 | 44,073 | 卖盘 |
| 10:40:51 | 7.47 | +5.06% | -- | 173 | 129,231 | 卖盘 |
| 10:40:48 | 7.47 | +5.06% | +0.01 | 2803 | 2,093,841 | 买盘 |
| 10:40:45 | 7.46 | +4.92% | +0.01 | 170 | 126,820 | 买盘 |
| 10:40:42 | 7.45 | +4.78% | -- | 212 | 157,940 | 卖盘 |
| 10:40:39 | 7.45 | +4.78% | -- | 97 | 72,265 | 卖盘 |
| 10:40:36 | 7.45 | +4.78% | -- | 143 | 106,535 | 卖盘 |
| 10:40:33 | 7.45 | +4.78% | -- | 93 | 69,285 | 卖盘 |
| 10:40:30 | 7.45 | +4.78% | -- | 1409 | 1,049,705 | 卖盘 |
| 10:40:27 | 7.45 | +4.78% | -- | 277 | 206,663 | 买盘 |
| 10:40:24 | 7.45 | +4.78% | -- | 182 | 135,590 | 买盘 |
| 10:40:21 | 7.45 | +4.78% | -- | 231 | 172,095 | 买盘 |
| 10:40:18 | 7.45 | +4.78% | -- | 200 | 149,000 | 买盘 |
| 10:40:15 | 7.45 | +4.78% | -- | 378 | 281,610 | 买盘 |
| 10:40:12 | 7.45 | +4.78% | -- | 448 | 333,760 | 买盘 |
| 10:40:09 | 7.45 | +4.78% | -- | 300 | 223,500 | 买盘 |
| 10:40:06 | 7.45 | +4.78% | -- | 121 | 90,145 | 买盘 |
| 10:40:03 | 7.45 | +4.78% | -- | 122 | 90,890 | 卖盘 |
| 10:40:00 | 7.45 | +4.78% | -- | 161 | 119,945 | 卖盘 |
| 10:39:57 | 7.45 | +4.78% | -- | 180 | 134,100 | 卖盘 |
| 10:39:54 | 7.45 | +4.78% | -- | 302 | 224,990 | 卖盘 |
| 10:39:51 | 7.45 | +4.78% | -0.01 | 867 | 645,915 | 卖盘 |
| 10:39:48 | 7.46 | +4.92% | +0.01 | 140 | 104,440 | 买盘 |
| 10:39:45 | 7.45 | +4.78% | -- | 349 | 260,005 | 卖盘 |
| 10:39:42 | 7.45 | +4.78% | -- | 76 | 56,620 | 卖盘 |
| 10:39:39 | 7.45 | +4.78% | -- | 395 | 294,275 | 卖盘 |
| 10:39:36 | 7.45 | +4.78% | +0.01 | 563 | 419,435 | 买盘 |
| 10:39:33 | 7.44 | +4.64% | -- | 620 | 461,280 | 卖盘 |
| 10:39:30 | 7.44 | +4.64% | -- | 2265 | 1,685,160 | 买盘 |
| 10:39:27 | 7.44 | +4.64% | -- | 622 | 462,768 | 中性盘 |
