| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.76 | +0.17% | -- | 1382 | 796,032 | 中性盘 |
| 14:57:00 | 5.76 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.76 | +0.17% | -- | 1 | 576 | 买盘 |
| 14:56:54 | 5.76 | +0.17% | -- | 27 | 15,552 | 买盘 |
| 14:56:48 | 5.76 | +0.17% | -- | 4 | 2,304 | 买盘 |
| 14:56:42 | 5.76 | +0.17% | -- | 43 | 24,768 | 买盘 |
| 14:56:39 | 5.76 | +0.17% | +0.01 | 51 | 29,376 | 买盘 |
| 14:56:36 | 5.75 | 0.00% | -0.01 | 37 | 21,275 | 卖盘 |
| 14:56:33 | 5.76 | +0.17% | -- | 50 | 28,800 | 买盘 |
| 14:56:30 | 5.76 | +0.17% | +0.01 | 1 | 576 | 买盘 |
| 14:56:27 | 5.75 | 0.00% | -- | 274 | 157,550 | 卖盘 |
| 14:56:24 | 5.75 | 0.00% | -- | 21 | 12,075 | 卖盘 |
| 14:56:21 | 5.75 | 0.00% | -0.01 | 1 | 575 | 卖盘 |
| 14:56:18 | 5.76 | +0.17% | -- | 7 | 4,032 | 买盘 |
| 14:56:15 | 5.76 | +0.17% | -- | 5 | 2,880 | 买盘 |
| 14:56:12 | 5.76 | +0.17% | -- | 91 | 52,416 | 买盘 |
| 14:56:09 | 5.76 | +0.17% | -- | 7 | 4,032 | 买盘 |
| 14:56:06 | 5.76 | +0.17% | -- | 10 | 5,760 | 买盘 |
| 14:56:03 | 5.76 | +0.17% | +0.01 | 5 | 2,880 | 买盘 |
| 14:55:57 | 5.75 | 0.00% | -0.01 | 1 | 575 | 卖盘 |
| 14:55:54 | 5.76 | +0.17% | -- | 14 | 8,064 | 买盘 |
| 14:55:51 | 5.76 | +0.17% | +0.01 | 1 | 576 | 买盘 |
| 14:55:48 | 5.75 | 0.00% | -- | 1 | 575 | 卖盘 |
| 14:55:45 | 5.75 | 0.00% | -- | 9 | 5,175 | 卖盘 |
| 14:55:42 | 5.75 | 0.00% | -0.01 | 19 | 10,925 | 卖盘 |
| 14:55:39 | 5.76 | +0.17% | +0.01 | 23 | 13,248 | 买盘 |
| 14:55:36 | 5.75 | 0.00% | -0.01 | 3 | 1,725 | 卖盘 |
| 14:55:30 | 5.76 | +0.17% | -- | 1 | 576 | 买盘 |
| 14:55:24 | 5.76 | +0.17% | -- | 12 | 6,912 | 买盘 |
| 14:55:21 | 5.76 | +0.17% | -- | 6 | 3,456 | 买盘 |
| 14:55:18 | 5.76 | +0.17% | -- | 7 | 4,032 | 买盘 |
| 14:55:15 | 5.76 | +0.17% | -- | 1 | 576 | 买盘 |
| 14:55:12 | 5.76 | +0.17% | +0.01 | 9 | 5,184 | 买盘 |
| 14:55:09 | 5.75 | 0.00% | -- | 23 | 13,225 | 卖盘 |
| 14:55:06 | 5.75 | 0.00% | -0.01 | 9 | 5,175 | 卖盘 |
| 14:55:03 | 5.76 | +0.17% | +0.01 | 26 | 14,976 | 买盘 |
| 14:55:00 | 5.75 | 0.00% | -- | 42 | 24,150 | 卖盘 |
| 14:54:36 | 5.75 | 0.00% | -- | 20 | 11,500 | 卖盘 |
| 14:54:33 | 5.75 | 0.00% | -- | 9 | 5,175 | 卖盘 |
| 14:54:30 | 5.75 | 0.00% | -- | 9 | 5,175 | 卖盘 |
| 14:54:24 | 5.75 | 0.00% | -0.01 | 15 | 8,625 | 卖盘 |
| 14:54:21 | 5.76 | +0.17% | +0.01 | 2 | 1,152 | 买盘 |
| 14:54:18 | 5.75 | 0.00% | -0.01 | 159 | 91,425 | 卖盘 |
| 14:54:15 | 5.76 | +0.17% | -- | 20 | 11,520 | 买盘 |
| 14:54:12 | 5.76 | +0.17% | +0.01 | 4 | 2,304 | 买盘 |
| 14:54:09 | 5.75 | 0.00% | -- | 3 | 1,725 | 卖盘 |
| 14:54:06 | 5.75 | 0.00% | -- | 35 | 20,125 | 卖盘 |
| 14:54:03 | 5.75 | 0.00% | -- | 214 | 123,050 | 卖盘 |
| 14:53:57 | 5.75 | 0.00% | -- | 32 | 18,400 | 卖盘 |
| 14:53:54 | 5.75 | 0.00% | -0.01 | 809 | 465,175 | 卖盘 |
| 14:53:45 | 5.76 | +0.17% | +0.01 | 4 | 2,304 | 买盘 |
| 14:53:42 | 5.75 | 0.00% | -0.01 | 7 | 4,025 | 卖盘 |
| 14:53:39 | 5.76 | +0.17% | +0.01 | 200 | 115,200 | 买盘 |
| 14:53:36 | 5.75 | 0.00% | -- | 19 | 10,925 | 卖盘 |
| 14:53:33 | 5.75 | 0.00% | -- | 39 | 22,425 | 卖盘 |
| 14:53:21 | 5.75 | 0.00% | -0.01 | 1 | 575 | 卖盘 |
| 14:53:18 | 5.76 | +0.17% | -- | 2 | 1,152 | 买盘 |
| 14:53:12 | 5.76 | +0.17% | +0.01 | 2 | 1,152 | 买盘 |
| 14:53:09 | 5.75 | 0.00% | -- | 3 | 1,725 | 卖盘 |
| 14:53:06 | 5.75 | 0.00% | -- | 33 | 18,975 | 卖盘 |
| 14:53:03 | 5.75 | 0.00% | -- | 7 | 4,025 | 卖盘 |
| 14:52:54 | 5.75 | 0.00% | -- | 7 | 4,025 | 卖盘 |
| 14:52:51 | 5.75 | 0.00% | -- | 32 | 18,400 | 卖盘 |
| 14:52:48 | 5.75 | 0.00% | -- | 21 | 12,075 | 卖盘 |
| 14:52:45 | 5.75 | 0.00% | -- | 1 | 575 | 卖盘 |
| 14:52:42 | 5.75 | 0.00% | -0.01 | 9 | 5,175 | 卖盘 |
| 14:52:30 | 5.76 | +0.17% | +0.01 | 2 | 1,152 | 买盘 |
| 14:52:24 | 5.75 | 0.00% | -- | 4 | 2,300 | 卖盘 |
| 14:52:09 | 5.75 | 0.00% | -0.01 | 3 | 1,725 | 卖盘 |
| 14:52:00 | 5.76 | +0.17% | +0.01 | 20 | 11,520 | 买盘 |
| 14:51:57 | 5.75 | 0.00% | -0.01 | 19 | 10,925 | 卖盘 |
| 14:51:54 | 5.76 | +0.17% | -- | 15 | 8,640 | 买盘 |
| 14:51:51 | 5.76 | +0.17% | +0.01 | 217 | 124,992 | 买盘 |
| 14:51:48 | 5.75 | 0.00% | -- | 9 | 5,175 | 中性盘 |
