| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.70 | -0.18% | +0.04 | 296 | 671,920 | 中性盘 |
| 14:57:00 | 22.66 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.66 | -0.35% | -- | 10 | 22,660 | 买盘 |
| 14:56:51 | 22.66 | -0.35% | +0.05 | 1 | 2,266 | 买盘 |
| 14:56:39 | 22.61 | -0.57% | -0.03 | 2 | 4,522 | 卖盘 |
| 14:56:36 | 22.64 | -0.44% | -0.02 | 1 | 2,264 | 中性盘 |
| 14:56:33 | 22.66 | -0.35% | +0.03 | 35 | 79,310 | 买盘 |
| 14:56:30 | 22.63 | -0.48% | -- | 2 | 4,526 | 买盘 |
| 14:56:27 | 22.63 | -0.48% | -- | 3 | 6,789 | 买盘 |
| 14:56:24 | 22.63 | -0.48% | -0.01 | 5 | 11,315 | 买盘 |
| 14:56:21 | 22.64 | -0.44% | +0.03 | 1 | 2,264 | 买盘 |
| 14:56:15 | 22.61 | -0.57% | -- | 1 | 2,261 | 买盘 |
| 14:56:12 | 22.61 | -0.57% | -- | 22 | 49,742 | 买盘 |
| 14:56:06 | 22.61 | -0.57% | +0.01 | 12 | 27,132 | 买盘 |
| 14:56:03 | 22.60 | -0.62% | -- | 12 | 27,120 | 买盘 |
| 14:56:00 | 22.60 | -0.62% | -- | 13 | 29,380 | 买盘 |
| 14:55:54 | 22.60 | -0.62% | -- | 3 | 6,780 | 买盘 |
| 14:55:51 | 22.60 | -0.62% | -- | 25 | 56,500 | 卖盘 |
| 14:55:48 | 22.60 | -0.62% | -- | 8 | 18,080 | 卖盘 |
| 14:55:42 | 22.60 | -0.62% | -0.01 | 2 | 4,520 | 卖盘 |
| 14:55:39 | 22.61 | -0.57% | -- | 1 | 2,261 | 买盘 |
| 14:55:36 | 22.61 | -0.57% | -- | 2 | 4,522 | 买盘 |
| 14:55:33 | 22.61 | -0.57% | +0.01 | 1 | 2,261 | 买盘 |
| 14:55:30 | 22.60 | -0.62% | +0.01 | 17 | 38,420 | 买盘 |
| 14:55:27 | 22.59 | -0.66% | -- | 19 | 42,921 | 卖盘 |
| 14:55:24 | 22.59 | -0.66% | -0.01 | 2 | 4,518 | 卖盘 |
| 14:55:06 | 22.60 | -0.62% | -- | 4 | 9,040 | 买盘 |
| 14:54:57 | 22.60 | -0.62% | -- | 3 | 6,780 | 买盘 |
| 14:54:51 | 22.60 | -0.62% | -- | 1 | 2,260 | 买盘 |
| 14:54:48 | 22.60 | -0.62% | -- | 1 | 2,260 | 买盘 |
| 14:54:45 | 22.60 | -0.62% | -- | 4 | 9,040 | 买盘 |
| 14:54:42 | 22.60 | -0.62% | -- | 1 | 2,260 | 买盘 |
| 14:54:36 | 22.60 | -0.62% | -- | 1 | 2,260 | 买盘 |
| 14:54:33 | 22.60 | -0.62% | -- | 1 | 2,260 | 买盘 |
| 14:54:30 | 22.60 | -0.62% | +0.01 | 2 | 4,520 | 买盘 |
| 14:54:24 | 22.59 | -0.66% | -0.01 | 2 | 4,518 | 卖盘 |
| 14:54:21 | 22.60 | -0.62% | -- | 1 | 2,260 | 买盘 |
| 14:54:18 | 22.60 | -0.62% | +0.02 | 3 | 6,780 | 买盘 |
| 14:54:12 | 22.58 | -0.70% | -- | 18 | 40,644 | 买盘 |
| 14:54:09 | 22.58 | -0.70% | -0.01 | 21 | 47,418 | 卖盘 |
| 14:54:06 | 22.59 | -0.66% | +0.01 | 9 | 20,331 | 买盘 |
| 14:54:03 | 22.58 | -0.70% | -0.02 | 2 | 4,516 | 卖盘 |
| 14:54:00 | 22.60 | -0.62% | +0.01 | 4 | 9,040 | 买盘 |
| 14:53:51 | 22.59 | -0.66% | +0.01 | 11 | 24,849 | 买盘 |
| 14:53:48 | 22.58 | -0.70% | +0.02 | 33 | 74,514 | 买盘 |
| 14:53:42 | 22.56 | -0.79% | -0.01 | 1 | 2,256 | 卖盘 |
| 14:53:36 | 22.57 | -0.75% | -- | 1 | 2,257 | 买盘 |
| 14:53:24 | 22.57 | -0.75% | -- | 1 | 2,257 | 卖盘 |
| 14:53:15 | 22.57 | -0.75% | -0.01 | 1 | 2,257 | 中性盘 |
| 14:53:09 | 22.58 | -0.70% | +0.01 | 2 | 4,516 | 卖盘 |
| 14:53:06 | 22.57 | -0.75% | +0.01 | 13 | 29,341 | 买盘 |
| 14:53:00 | 22.56 | -0.79% | -0.01 | 11 | 24,816 | 卖盘 |
| 14:52:57 | 22.57 | -0.75% | -- | 10 | 22,570 | 买盘 |
| 14:52:45 | 22.57 | -0.75% | +0.01 | 3 | 6,771 | 买盘 |
| 14:52:42 | 22.56 | -0.79% | -- | 5 | 11,280 | 卖盘 |
| 14:52:21 | 22.56 | -0.79% | -0.01 | 5 | 11,280 | 卖盘 |
| 14:52:15 | 22.57 | -0.75% | -0.01 | 13 | 29,341 | 中性盘 |
